Polytrade Historical Data

TRADE Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0388
+0.99%
$ 3.88 million $ 136,540
May 8, 8 AM $ 0.0384
-1.72%
$ 3.84 million $ 133,058
May 8, 7 AM $ 0.039
-1.63%
$ 3.9 million $ 132,687
May 8, 6 AM $ 0.0397
-0.67%
$ 3.97 million $ 131,323
May 8, 5 AM $ 0.0399
+1.96%
$ 3.99 million $ 127,043
May 8, 4 AM $ 0.0392
+0.43%
$ 3.92 million $ 125,375
May 8, 3 AM $ 0.039
-1.04%
$ 3.9 million $ 115,491
May 8, 2 AM $ 0.0394
+1.04%
$ 3.94 million $ 112,165
May 8, 1 AM $ 0.039
-0.11%
$ 3.9 million $ 108,679
May 8, 12 AM $ 0.0391
-1.65%
$ 3.91 million $ 106,897
May 7, 11 PM $ 0.0397
+0.17%
$ 3.97 million $ 103,303
May 7, 10 PM $ 0.0396
-1.42%
$ 3.96 million $ 102,060
May 7, 9 PM $ 0.0402
+0.07%
$ 4.02 million $ 100,434
May 7, 8 PM $ 0.0402
-0.94%
$ 4.02 million $ 104,436
May 7, 7 PM $ 0.0406
-0.37%
$ 4.06 million $ 106,862
May 7, 6 PM $ 0.0407
-0.47%
$ 4.07 million $ 111,707
May 7, 5 PM $ 0.0409
-0.13%
$ 4.09 million $ 113,700
May 7, 4 PM $ 0.041
+0.86%
$ 4.1 million $ 115,520
May 7, 3 PM $ 0.0406
-0.86%
$ 4.06 million $ 117,012
May 7, 2 PM $ 0.041
-0.71%
$ 4.1 million $ 118,457
May 7, 1 PM $ 0.0413
-0.46%
$ 4.13 million $ 125,802
May 7, 12 PM $ 0.0414
+0.63%
$ 4.14 million $ 132,722
May 7, 11 AM $ 0.0412
-0.35%
$ 4.12 million $ 135,355
May 7, 10 AM $ 0.0413
-1.50%
$ 4.13 million $ 142,447
May 7, 9 AM $ 0.042
+0.67%
$ 4.2 million $ 140,048
May 7, 8 AM $ 0.0417
-0.38%
$ 4.17 million $ 139,519
May 7, 7 AM $ 0.0418
+0.25%
$ 4.18 million $ 138,987
May 7, 6 AM $ 0.0417
+0.08%
$ 4.17 million $ 138,131
May 7, 5 AM $ 0.0417
-1.68%
$ 4.17 million $ 137,990
May 7, 4 AM $ 0.0424
-0.58%
$ 4.24 million $ 137,467
May 7, 3 AM $ 0.0427
+0.48%
$ 4.27 million $ 142,255
May 7, 2 AM $ 0.0425
-0.38%
$ 4.25 million $ 149,661
May 7, 1 AM $ 0.0426
-1.32%
$ 4.26 million $ 154,678
May 7, 12 AM $ 0.0432
+0.86%
$ 4.32 million $ 157,576
May 6, 11 PM $ 0.0428
-0.29%
$ 4.28 million $ 158,461
May 6, 10 PM $ 0.0429
+0.44%
$ 4.29 million $ 162,355
May 6, 9 PM $ 0.0428
+3.77%
$ 4.28 million $ 165,345
May 6, 8 PM $ 0.0412
+0.60%
$ 4.12 million $ 171,746
May 6, 7 PM $ 0.041
-1.01%
$ 4.1 million $ 175,573
May 6, 6 PM $ 0.0414
-0.01%
$ 4.14 million $ 180,605
May 6, 5 PM $ 0.0414
+0.24%
$ 4.14 million $ 184,879
May 6, 4 PM $ 0.0413
+0.04%
$ 4.13 million $ 181,345
May 6, 3 PM $ 0.0413
-0.47%
$ 4.13 million $ 177,643
May 6, 2 PM $ 0.0415
+0.36%
$ 4.15 million $ 172,027
May 6, 1 PM $ 0.0413
+0.11%
$ 4.13 million $ 164,089
May 6, 12 PM $ 0.0413
+0.61%
$ 4.13 million $ 157,826
May 6, 11 AM $ 0.041
-0.65%
$ 4.1 million $ 155,164
May 6, 10 AM $ 0.0411
-2.11%
$ 4.11 million $ 148,042
May 6, 9 AM $ 0.042
-0.03%
$ 4.2 million $ 147,116
May 6, 8 AM $ 0.042
+0.24%
$ 4.2 million $ 148,978