Polytrade Historical Data

TRADE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.0358
-0.09%
$ 3.58 million $ 153,445
Mar 8, 11 PM $ 0.0359
+0.13%
$ 3.59 million $ 151,425
Mar 8, 10 PM $ 0.0358
+0.12%
$ 3.58 million $ 148,788
Mar 8, 9 PM $ 0.0357
+0.00%
$ 3.57 million $ 147,376
Mar 8, 8 PM $ 0.0358
+0.28%
$ 3.58 million $ 147,577
Mar 8, 7 PM $ 0.0357
-0.02%
$ 3.57 million $ 144,877
Mar 8, 6 PM $ 0.0357
-0.10%
$ 3.57 million $ 143,808
Mar 8, 5 PM $ 0.0357
+0.41%
$ 3.57 million $ 142,741
Mar 8, 4 PM $ 0.0356
+1.36%
$ 3.56 million $ 140,789
Mar 8, 3 PM $ 0.0351
+0.14%
$ 3.51 million $ 134,347
Mar 8, 2 PM $ 0.035
-0.15%
$ 3.5 million $ 131,141
Mar 8, 1 PM $ 0.0351
-0.22%
$ 3.51 million $ 130,615
Mar 8, 12 PM $ 0.0352
+0.00%
$ 3.52 million $ 130,516
Mar 8, 11 AM $ 0.0352
+0.23%
$ 3.52 million $ 129,391
Mar 8, 10 AM $ 0.0351
+0.17%
$ 3.51 million $ 126,918
Mar 8, 9 AM $ 0.0351
+0.17%
$ 3.51 million $ 124,999
Mar 8, 8 AM $ 0.035
-0.07%
$ 3.5 million $ 124,081
Mar 8, 7 AM $ 0.035
+0.85%
$ 3.5 million $ 120,834
Mar 8, 6 AM $ 0.0347
-0.06%
$ 3.47 million $ 116,916
Mar 8, 5 AM $ 0.0347
-0.05%
$ 3.47 million $ 115,960
Mar 8, 4 AM $ 0.0348
-0.01%
$ 3.48 million $ 114,905
Mar 8, 3 AM $ 0.0348
+0.05%
$ 3.48 million $ 113,494
Mar 8, 2 AM $ 0.0347
+0.00%
$ 3.47 million $ 149,072
Mar 8, 1 AM $ 0.0347
+0.14%
$ 3.47 million $ 147,964
Mar 8, 12 AM $ 0.0347
+0.00%
$ 3.47 million $ 146,167
Mar 7, 11 PM $ 0.0347
-0.14%
$ 3.47 million $ 145,677
Mar 7, 10 PM $ 0.0348
+0.00%
$ 3.48 million $ 144,260
Mar 7, 9 PM $ 0.0347
-0.15%
$ 3.47 million $ 142,601
Mar 7, 8 PM $ 0.0348
-0.20%
$ 3.48 million $ 140,385
Mar 7, 7 PM $ 0.0348
-1.01%
$ 3.48 million $ 140,398
Mar 7, 6 PM $ 0.0352
-0.47%
$ 3.52 million $ 138,765
Mar 7, 5 PM $ 0.0353
+0.13%
$ 3.53 million $ 136,745
Mar 7, 4 PM $ 0.0353
-0.50%
$ 3.53 million $ 134,904
Mar 7, 3 PM $ 0.0354
+0.10%
$ 3.54 million $ 133,751
Mar 7, 2 PM $ 0.0354
-0.01%
$ 3.54 million $ 133,196
Mar 7, 1 PM $ 0.0354
+0.43%
$ 3.54 million $ 137,244
Mar 7, 12 PM $ 0.0353
+0.28%
$ 3.53 million $ 134,779
Mar 7, 11 AM $ 0.0352
-0.06%
$ 3.52 million $ 133,354
Mar 7, 10 AM $ 0.0352
+0.00%
$ 3.52 million $ 132,587
Mar 7, 9 AM $ 0.0352
-0.23%
$ 3.52 million $ 130,887
Mar 7, 8 AM $ 0.0352
+0.09%
$ 3.52 million $ 131,318
Mar 7, 7 AM $ 0.0352
-0.01%
$ 3.52 million $ 130,403
Mar 7, 6 AM $ 0.0352
+0.10%
$ 3.52 million $ 128,273
Mar 7, 5 AM $ 0.0352
+0.33%
$ 3.52 million $ 126,465
Mar 7, 4 AM $ 0.035
-0.14%
$ 3.5 million $ 124,770
Mar 7, 3 AM $ 0.0351
+0.36%
$ 3.51 million $ 122,949
Mar 7, 2 AM $ 0.035
+0.12%
$ 3.5 million $ 157,003
Mar 7, 1 AM $ 0.0349
-0.34%
$ 3.49 million $ 155,941
Mar 7, 12 AM $ 0.035
+0.08%
$ 3.5 million $ 154,653
Mar 6, 11 PM $ 0.035
-0.17%
$ 3.5 million $ 152,770