Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0976
+2.30%
$ 4.49 million $ 181,574
Sep 26, 2025 $ 0.0953
+2.67%
$ 4.39 million $ 162,452
Sep 25, 2025 $ 0.0926
-6.21%
$ 4.27 million $ 128,153
Sep 24, 2025 $ 0.0988
-4.10%
$ 4.29 million $ 115,617
Sep 23, 2025 $ 0.103
+1.66%
$ 4.48 million $ 101,069
Sep 22, 2025 $ 0.102
-7.87%
$ 4.41 million $ 167,421
Sep 21, 2025 $ 0.111
+5.99%
$ 4.8 million $ 179,235
Sep 20, 2025 $ 0.104
-1.29%
$ 4.54 million $ 121,881
Sep 19, 2025 $ 0.105
-4.28%
$ 4.58 million $ 129,701
Sep 18, 2025 $ 0.111
+1.12%
$ 4.78 million $ 128,382
Sep 17, 2025 $ 0.11
+6.62%
$ 4.77 million $ 172,011
Sep 16, 2025 $ 0.103
-0.13%
$ 4.45 million $ 129,886
Sep 15, 2025 $ 0.103
-2.83%
$ 4.46 million $ 150,378
Sep 14, 2025 $ 0.107
-0.10%
$ 4.6 million $ 156,324
Sep 13, 2025 $ 0.107
-4.80%
$ 4.62 million $ 158,005
Sep 12, 2025 $ 0.112
+1.78%
$ 4.86 million $ 142,391
Sep 11, 2025 $ 0.11
-0.58%
$ 4.77 million $ 130,189
Sep 10, 2025 $ 0.11
+0.47%
$ 4.78 million $ 129,813
Sep 9, 2025 $ 0.11
-0.77%
$ 4.76 million $ 113,419
Sep 8, 2025 $ 0.111
-2.34%
$ 4.79 million $ 120,910
Sep 7, 2025 $ 0.113
+3.77%
$ 4.91 million $ 128,903
Sep 6, 2025 $ 0.109
-4.52%
$ 4.73 million $ 118,069
Sep 5, 2025 $ 0.114
-1.06%
$ 4.95 million $ 167,587
Sep 4, 2025 $ 0.116
-2.76%
$ 5 million $ 108,424
Sep 3, 2025 $ 0.119
-0.17%
$ 5.15 million $ 156,252
Sep 2, 2025 $ 0.119
-2.88%
$ 5.14 million $ 132,978
Sep 1, 2025 $ 0.122
-6.91%
$ 5.3 million $ 128,251
Aug 31, 2025 $ 0.131
+2.09%
$ 5.69 million $ 118,005
Aug 30, 2025 $ 0.129
-0.22%
$ 5.57 million $ 118,091
Aug 29, 2025 $ 0.129
-8.30%
$ 5.59 million $ 157,310
Aug 28, 2025 $ 0.14
-4.10%
$ 6.08 million $ 156,668
Aug 27, 2025 $ 0.147
-4.13%
$ 6.34 million $ 160,669
Aug 26, 2025 $ 0.153
+3.20%
$ 6.64 million $ 124,433
Aug 25, 2025 $ 0.148
-0.26%
$ 6.38 million $ 152,457
Aug 24, 2025 $ 0.148
+10.90%
$ 6.4 million $ 261,943
Aug 23, 2025 $ 0.132
+2.41%
$ 5.76 million $ 142,458
Aug 22, 2025 $ 0.129
+6.78%
$ 5.57 million $ 136,026
Aug 21, 2025 $ 0.121
-5.43%
$ 5.21 million $ 107,907
Aug 20, 2025 $ 0.129
+3.94%
$ 5.52 million $ 105,627
Aug 19, 2025 $ 0.124
-6.72%
$ 5.33 million $ 116,089
Aug 18, 2025 $ 0.134
-4.69%
$ 5.75 million $ 127,978
Aug 17, 2025 $ 0.14
+4.10%
$ 6.03 million $ 113,967
Aug 16, 2025 $ 0.135
+4.60%
$ 5.79 million $ 179,252
Aug 15, 2025 $ 0.129
-1.29%
$ 5.54 million $ 114,136
Aug 14, 2025 $ 0.13
-4.02%
$ 5.61 million $ 142,973
Aug 13, 2025 $ 0.136
+5.18%
$ 5.84 million $ 164,838
Aug 12, 2025 $ 0.129
+4.38%
$ 5.56 million $ 158,726
Aug 11, 2025 $ 0.124
-5.63%
$ 5.32 million $ 169,978
Aug 10, 2025 $ 0.131
-0.11%
$ 5.64 million $ 172,194
Aug 9, 2025 $ 0.131
-2.52%
$ 5.63 million $ 237,079