Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 AM $0.054
-1.44%
$1.75 million $193,192
Sep 30, 4 AM $0.0548
+0.45%
$1.77 million $192,872
Sep 30, 3 AM $0.0546
+0.05%
$1.76 million $188,213
Sep 30, 2 AM $0.0545
+0.40%
$1.76 million $187,352
Sep 30, 1 AM $0.0543
+1.00%
$1.75 million $189,105
Sep 30, 12 AM $0.0538
-0.93%
$1.74 million $193,450
Sep 29, 11 PM $0.0543
+1.41%
$1.75 million $192,924
Sep 29, 10 PM $0.0535
-0.96%
$1.73 million $192,161
Sep 29, 9 PM $0.0541
-0.35%
$1.75 million $193,919
Sep 29, 8 PM $0.0543
-0.14%
$1.75 million $196,134
Sep 29, 7 PM $0.0543
+0.86%
$1.75 million $194,859
Sep 29, 6 PM $0.0539
+0.91%
$1.74 million $197,556
Sep 29, 5 PM $0.0534
-1.82%
$1.72 million $199,282
Sep 29, 4 PM $0.0544
+0.05%
$1.76 million $200,115
Sep 29, 3 PM $0.0543
-0.19%
$1.76 million $198,669
Sep 29, 2 PM $0.0544
+0.57%
$1.76 million $197,325
Sep 29, 1 PM $0.0541
-1.31%
$1.75 million $197,577
Sep 29, 12 PM $0.0549
+1.23%
$1.77 million $199,317
Sep 29, 11 AM $0.0542
+1.25%
$1.75 million $197,326
Sep 29, 10 AM $0.0535
+0.09%
$1.73 million $196,902
Sep 29, 9 AM $0.0535
+0.85%
$1.73 million $191,597
Sep 29, 8 AM $0.053
-0.23%
$1.71 million $193,176
Sep 29, 7 AM $0.0531
+0.40%
$1.72 million $193,556
Sep 29, 6 AM $0.0529
+1.33%
$1.71 million $193,355
Sep 29, 5 AM $0.0522
+0.34%
$1.69 million $195,503
Sep 29, 4 AM $0.0521
+0.66%
$1.68 million $198,844
Sep 29, 3 AM $0.0517
+0.55%
$1.67 million $199,509
Sep 29, 2 AM $0.0514
+0.28%
$1.66 million $204,566
Sep 29, 1 AM $0.0513
-1.29%
$1.66 million $206,776
Sep 29, 12 AM $0.052
-0.15%
$1.68 million $204,709
Sep 28, 11 PM $0.052
+0.58%
$1.68 million $201,724
Sep 28, 10 PM $0.0517
-0.61%
$1.67 million $207,678
Sep 28, 9 PM $0.0521
-0.08%
$1.68 million $208,704
Sep 28, 8 PM $0.0521
+1.13%
$1.68 million $208,562
Sep 28, 7 PM $0.0515
-0.54%
$1.66 million $208,705
Sep 28, 6 PM $0.0518
+1.78%
$1.67 million $206,750
Sep 28, 5 PM $0.0509
+0.64%
$1.64 million $210,807
Sep 28, 4 PM $0.0506
+0.19%
$1.63 million $208,370
Sep 28, 3 PM $0.0505
-0.18%
$1.63 million $208,100
Sep 28, 2 PM $0.0506
-1.24%
$1.63 million $205,272
Sep 28, 1 PM $0.0512
+0.33%
$1.65 million $206,180
Sep 28, 12 PM $0.051
+1.25%
$1.65 million $202,196
Sep 28, 11 AM $0.0504
+0.14%
$1.63 million $204,435
Sep 28, 10 AM $0.0503
+1.68%
$1.63 million $202,505
Sep 28, 9 AM $0.0495
-0.42%
$1.6 million $206,025
Sep 28, 8 AM $0.0497
-0.75%
$1.61 million $208,450
Sep 28, 7 AM $0.0501
-0.85%
$1.62 million $223,746
Sep 28, 6 AM $0.0506
+0.60%
$1.63 million $223,600
Sep 28, 5 AM $0.0503
-2.37%
$1.62 million $222,660
Sep 28, 4 AM $0.0515
+0.73%
$1.66 million $219,202