Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0368
+0.16%
$ 1.19 million $ 119,329
Aug 6, 9 AM $ 0.0367
-0.67%
$ 1.19 million $ 120,111
Aug 6, 8 AM $ 0.037
+0.05%
$ 1.19 million $ 120,101
Aug 6, 7 AM $ 0.037
+0.40%
$ 1.19 million $ 121,819
Aug 6, 6 AM $ 0.0368
-0.53%
$ 1.19 million $ 121,398
Aug 6, 5 AM $ 0.037
-0.44%
$ 1.19 million $ 132,865
Aug 6, 4 AM $ 0.0372
+2.04%
$ 1.2 million $ 132,181
Aug 6, 3 AM $ 0.0364
-0.04%
$ 1.18 million $ 116,570
Aug 6, 2 AM $ 0.0365
-1.03%
$ 1.18 million $ 117,426
Aug 6, 1 AM $ 0.0368
+0.70%
$ 1.19 million $ 118,763
Aug 6, 12 AM $ 0.0366
-0.64%
$ 1.18 million $ 120,960
Aug 5, 11 PM $ 0.0368
+0.55%
$ 1.19 million $ 121,144
Aug 5, 10 PM $ 0.0366
+0.09%
$ 1.18 million $ 122,953
Aug 5, 9 PM $ 0.0366
+0.22%
$ 1.18 million $ 123,280
Aug 5, 8 PM $ 0.0365
-0.84%
$ 1.18 million $ 123,030
Aug 5, 7 PM $ 0.0368
+1.49%
$ 1.19 million $ 134,238
Aug 5, 6 PM $ 0.0363
-0.48%
$ 1.17 million $ 132,814
Aug 5, 5 PM $ 0.0364
-0.65%
$ 1.18 million $ 133,760
Aug 5, 4 PM $ 0.0367
-0.09%
$ 1.18 million $ 134,255
Aug 5, 3 PM $ 0.0367
+0.53%
$ 1.18 million $ 135,007
Aug 5, 2 PM $ 0.0365
+0.25%
$ 1.18 million $ 136,463
Aug 5, 1 PM $ 0.0364
-0.25%
$ 1.18 million $ 128,592
Aug 5, 12 PM $ 0.0365
+0.26%
$ 1.18 million $ 130,292
Aug 5, 11 AM $ 0.0364
-0.29%
$ 1.18 million $ 130,203
Aug 5, 10 AM $ 0.0365
-0.13%
$ 1.18 million $ 129,021
Aug 5, 9 AM $ 0.0366
-0.48%
$ 1.18 million $ 130,173
Aug 5, 8 AM $ 0.0368
+0.00%
$ 1.19 million $ 132,304
Aug 5, 7 AM $ 0.0368
+0.32%
$ 1.19 million $ 142,587
Aug 5, 6 AM $ 0.0366
+1.19%
$ 1.18 million $ 142,574
Aug 5, 5 AM $ 0.0362
-0.01%
$ 1.17 million $ 134,262
Aug 5, 4 AM $ 0.0362
-0.27%
$ 1.17 million $ 135,824
Aug 5, 3 AM $ 0.0363
-0.73%
$ 1.17 million $ 136,481
Aug 5, 2 AM $ 0.0365
-0.32%
$ 1.18 million $ 138,412
Aug 5, 1 AM $ 0.0367
-0.64%
$ 1.18 million $ 138,333
Aug 5, 12 AM $ 0.0369
-0.09%
$ 1.19 million $ 139,182
Aug 4, 11 PM $ 0.037
+0.11%
$ 1.19 million $ 140,021
Aug 4, 10 PM $ 0.0369
-0.26%
$ 1.19 million $ 139,839
Aug 4, 9 PM $ 0.037
-0.20%
$ 1.19 million $ 140,133
Aug 4, 8 PM $ 0.0371
+0.82%
$ 1.2 million $ 142,218
Aug 4, 7 PM $ 0.0368
+0.02%
$ 1.19 million $ 131,672
Aug 4, 6 PM $ 0.0368
+0.17%
$ 1.19 million $ 131,644
Aug 4, 5 PM $ 0.0367
-0.25%
$ 1.18 million $ 131,730
Aug 4, 4 PM $ 0.0368
-0.53%
$ 1.19 million $ 131,369
Aug 4, 3 PM $ 0.037
-0.25%
$ 1.19 million $ 130,450
Aug 4, 2 PM $ 0.0371
+0.23%
$ 1.2 million $ 130,814
Aug 4, 1 PM $ 0.037
+0.43%
$ 1.19 million $ 128,928
Aug 4, 12 PM $ 0.0369
-0.03%
$ 1.19 million $ 126,416
Aug 4, 11 AM $ 0.0369
+0.50%
$ 1.19 million $ 125,455
Aug 4, 10 AM $ 0.0367
+0.01%
$ 1.18 million $ 125,042
Aug 4, 9 AM $ 0.0367
+0.28%
$ 1.18 million $ 124,169