Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.0375
+0.00%
$ 3.75 million $ 228,639
1:56 PM $ 0.0375
-0.01%
$ 3.75 million $ 228,639
1:55 PM $ 0.0375
+0.00%
$ 3.75 million $ 228,795
1:54 PM $ 0.0375
+0.00%
$ 3.75 million $ 228,881
1:53 PM $ 0.0375
+0.06%
$ 3.75 million $ 228,897
1:52 PM $ 0.0379
-0.09%
$ 3.75 million $ 228,664
1:51 PM $ 0.0379
+0.01%
$ 3.75 million $ 228,528
1:50 PM $ 0.0379
+0.00%
$ 3.75 million $ 228,518
1:49 PM $ 0.0379
+0.00%
$ 3.79 million $ 228,385
1:48 PM $ 0.0379
+0.06%
$ 3.79 million $ 228,319
1:47 PM $ 0.0379
+0.01%
$ 3.79 million $ 228,280
1:46 PM $ 0.0379
+0.00%
$ 3.79 million $ 228,244
1:45 PM $ 0.0379
+0.00%
$ 3.79 million $ 228,293
1:44 PM $ 0.0379
-0.06%
$ 3.79 million $ 228,254
1:43 PM $ 0.0376
-0.02%
$ 3.79 million $ 228,466
1:42 PM $ 0.0376
+0.01%
$ 3.79 million $ 228,344
1:41 PM $ 0.0376
+0.00%
$ 3.79 million $ 228,405
1:40 PM $ 0.0376
-0.07%
$ 3.79 million $ 228,328
1:39 PM $ 0.0376
-0.06%
$ 3.76 million $ 228,328
1:38 PM $ 0.0376
+0.06%
$ 3.76 million $ 228,636
1:37 PM $ 0.0376
+0.00%
$ 3.76 million $ 228,582
1:36 PM $ 0.0375
+0.00%
$ 3.76 million $ 228,479
1:35 PM $ 0.0375
+0.04%
$ 3.76 million $ 228,544
1:34 PM $ 0.0375
-0.08%
$ 3.75 million $ 228,713
1:33 PM $ 0.0375
-0.08%
$ 3.75 million $ 229,235
1:32 PM $ 0.0375
+0.00%
$ 3.75 million $ 229,105
1:31 PM $ 0.0375
-0.56%
$ 3.75 million $ 229,343
1:30 PM $ 0.0377
+0.00%
$ 3.75 million $ 229,102
1:29 PM $ 0.0377
-0.02%
$ 3.77 million $ 229,115
1:28 PM $ 0.0377
-0.01%
$ 3.77 million $ 229,381
1:27 PM $ 0.0377
-0.01%
$ 3.77 million $ 229,257
1:26 PM $ 0.0377
+0.00%
$ 3.77 million $ 229,412
1:25 PM $ 0.0377
+0.00%
$ 3.77 million $ 229,412
1:24 PM $ 0.0377
+0.00%
$ 3.77 million $ 229,276
1:23 PM $ 0.0377
-0.01%
$ 3.77 million $ 229,232
1:22 PM $ 0.0377
+0.00%
$ 3.77 million $ 229,635
1:21 PM $ 0.0377
-0.06%
$ 3.77 million $ 229,576
1:20 PM $ 0.0378
+0.08%
$ 3.77 million $ 229,644
1:19 PM $ 0.0377
-0.03%
$ 3.77 million $ 229,467
1:18 PM $ 0.0377
+0.00%
$ 3.77 million $ 229,589
1:17 PM $ 0.0377
+0.00%
$ 3.77 million $ 229,515
1:16 PM $ 0.0377
-0.01%
$ 3.77 million $ 229,497
1:15 PM $ 0.0377
+0.03%
$ 3.77 million $ 231,101
1:14 PM $ 0.0377
+0.03%
$ 3.77 million $ 231,119
1:13 PM $ 0.0377
+0.00%
$ 3.77 million $ 231,165
1:12 PM $ 0.0377
-0.04%
$ 3.77 million $ 231,165
1:11 PM $ 0.0377
+0.00%
$ 3.77 million $ 231,033
1:10 PM $ 0.0377
+0.00%
$ 3.77 million $ 231,140
1:09 PM $ 0.0377
-0.01%
$ 3.77 million $ 230,917
1:08 PM $ 0.0377
+0.01%
$ 3.77 million $ 232,300