Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0392
-0.06%
$ 3.92 million $ 198,598
3:38 PM $ 0.0392
+0.04%
$ 3.92 million $ 198,589
3:37 PM $ 0.0392
-0.48%
$ 3.92 million $ 198,482
3:36 PM $ 0.0394
-0.02%
$ 3.92 million $ 198,134
3:35 PM $ 0.0394
+0.04%
$ 3.92 million $ 198,034
3:34 PM $ 0.0394
+0.06%
$ 3.94 million $ 198,238
3:33 PM $ 0.0393
+0.00%
$ 3.94 million $ 198,175
3:32 PM $ 0.0393
+0.01%
$ 3.94 million $ 198,175
3:31 PM $ 0.0393
+0.09%
$ 3.94 million $ 198,169
3:30 PM $ 0.0393
+0.06%
$ 3.94 million $ 198,218
3:29 PM $ 0.0393
+0.02%
$ 3.93 million $ 198,063
3:28 PM $ 0.0392
+0.03%
$ 3.93 million $ 198,002
3:27 PM $ 0.0392
+0.03%
$ 3.93 million $ 198,126
3:26 PM $ 0.0392
+0.02%
$ 3.93 million $ 178,421
3:25 PM $ 0.0392
+0.01%
$ 3.93 million $ 197,171
3:24 PM $ 0.0392
+0.40%
$ 3.92 million $ 196,411
3:23 PM $ 0.0391
+0.09%
$ 3.92 million $ 197,145
3:22 PM $ 0.039
+0.07%
$ 3.92 million $ 197,145
3:21 PM $ 0.039
+0.10%
$ 3.92 million $ 197,026
3:20 PM $ 0.039
-0.01%
$ 3.92 million $ 197,224
3:19 PM $ 0.039
-0.08%
$ 3.9 million $ 197,620
3:18 PM $ 0.039
-0.03%
$ 3.9 million $ 197,682
3:17 PM $ 0.039
-0.02%
$ 3.9 million $ 197,764
3:16 PM $ 0.039
-0.01%
$ 3.9 million $ 197,907
3:15 PM $ 0.039
+0.04%
$ 3.9 million $ 197,907
3:14 PM $ 0.039
+0.07%
$ 3.9 million $ 198,246
3:13 PM $ 0.039
-0.01%
$ 3.9 million $ 198,234
3:12 PM $ 0.039
+0.02%
$ 3.9 million $ 198,311
3:11 PM $ 0.039
-0.04%
$ 3.9 million $ 198,377
3:10 PM $ 0.039
+0.03%
$ 3.9 million $ 198,425
3:09 PM $ 0.039
-0.09%
$ 3.9 million $ 198,649
3:08 PM $ 0.039
+0.08%
$ 3.9 million $ 198,715
3:07 PM $ 0.039
+0.01%
$ 3.9 million $ 198,743
3:06 PM $ 0.039
-0.01%
$ 3.9 million $ 198,879
3:05 PM $ 0.039
-0.01%
$ 3.9 million $ 198,897
3:04 PM $ 0.039
+0.02%
$ 3.9 million $ 198,897
3:03 PM $ 0.039
+0.00%
$ 3.9 million $ 199,089
3:02 PM $ 0.039
+0.04%
$ 3.9 million $ 199,302
3:01 PM $ 0.039
-0.01%
$ 3.9 million $ 199,454
3:00 PM $ 0.039
+0.01%
$ 3.9 million $ 199,540
2:59 PM $ 0.039
-0.02%
$ 3.9 million $ 199,583
2:58 PM $ 0.039
-0.16%
$ 3.9 million $ 199,582
2:57 PM $ 0.0391
+0.24%
$ 3.9 million $ 198,083
2:56 PM $ 0.039
+0.03%
$ 3.9 million $ 198,058
2:55 PM $ 0.0389
+0.00%
$ 3.9 million $ 198,108
2:54 PM $ 0.0389
-0.23%
$ 3.89 million $ 198,384
2:53 PM $ 0.039
-0.01%
$ 3.89 million $ 198,384
2:52 PM $ 0.039
+0.00%
$ 3.89 million $ 198,366
2:51 PM $ 0.039
+0.00%
$ 3.89 million $ 198,320
2:50 PM $ 0.039
+0.00%
$ 3.89 million $ 198,380