Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 0.135
+3.52%
$ 3.63 million $ 4.83 million
Sep 26 $ 0.13
-3.50%
$ 13.04 million $ 4.16 million
Sep 19 $ 0.141
+9.08%
$ 13.5 million $ 5.9 million
Sep 12 $ 0.129
-3.97%
$ 13.25 million $ 6.65 million
Sep 5 $ 0.135
+4.28%
$ 14.79 million $ 11.58 million
Aug 29 $ 0.13
-1.40%
$ 12.95 million $ 11.3 million
Aug 22 $ 0.131
-28.18%
$ 13.13 million $ 9.85 million
Aug 15 $ 0.183
+51.36%
$ 18.28 million $ 9.47 million
Aug 8 $ 0.121
-0.35%
$ 12.08 million $ 5.18 million
Aug 1 $ 0.121
+11.06%
$ 12.13 million $ 7.16 million
Jul 25 $ 0.109
-7.70%
$ 10.93 million $ 6.97 million
Jul 18 $ 0.119
-5.39%
$ 11.87 million $ 7.64 million
Jul 11 $ 0.125
+60.78%
$ 12.52 million $ 9.76 million
Jul 4 $ 0.0778
+48.28%
$ 7.78 million $ 11.47 million
Jun 27 $ 0.0525
-7.22%
$ 5.25 million $ 3.87 million
Jun 20 $ 0.0566
-5.84%
$ 5.66 million $ 2.77 million
Jun 13 $ 0.0601
-2.35%
$ 6.01 million $ 4.76 million
Jun 6 $ 0.0616
-17.10%
$ 6.16 million $ 5.77 million
May 30 $ 0.0742
-3.06%
$ 7.42 million $ 6.16 million
May 23 $ 0.0766
-5.51%
$ 7.66 million $ 6.39 million
May 16 $ 0.0809
-9.64%
$ 8.09 million $ 6.83 million
May 9 $ 0.0896
-24.89%
$ 8.96 million $ 5.84 million
May 2 $ 0.119
-11.68%
$ 11.92 million $ 9.41 million
Apr 25 $ 0.135
-17.83%
$ 13.5 million $ 6.29 million
Download