Polytrade Historical Data

TRADE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.035
+0.08%
$ 3.5 million $ 154,653
Mar 6, 11 PM $ 0.035
-0.17%
$ 3.5 million $ 152,770
Mar 6, 10 PM $ 0.0351
-0.01%
$ 3.51 million $ 151,311
Mar 6, 9 PM $ 0.0351
+0.07%
$ 3.51 million $ 149,093
Mar 6, 8 PM $ 0.035
-0.84%
$ 3.5 million $ 147,835
Mar 6, 7 PM $ 0.0353
-0.08%
$ 3.53 million $ 145,217
Mar 6, 6 PM $ 0.0354
+0.00%
$ 3.54 million $ 143,267
Mar 6, 5 PM $ 0.0354
-0.25%
$ 3.54 million $ 141,987
Mar 6, 4 PM $ 0.0355
-0.28%
$ 3.55 million $ 140,693
Mar 6, 3 PM $ 0.0356
-0.27%
$ 3.56 million $ 139,391
Mar 6, 2 PM $ 0.0357
-2.48%
$ 3.57 million $ 137,433
Mar 6, 1 PM $ 0.0366
+0.09%
$ 3.66 million $ 130,301
Mar 6, 12 PM $ 0.0365
-1.02%
$ 3.65 million $ 128,846
Mar 6, 11 AM $ 0.0369
+0.03%
$ 3.69 million $ 127,669
Mar 6, 10 AM $ 0.0369
-0.61%
$ 3.69 million $ 126,720
Mar 6, 9 AM $ 0.0371
+2.57%
$ 3.71 million $ 125,734
Mar 6, 8 AM $ 0.0362
+0.45%
$ 3.62 million $ 121,847
Mar 6, 7 AM $ 0.036
+0.15%
$ 3.6 million $ 120,799
Mar 6, 6 AM $ 0.0359
+0.13%
$ 3.59 million $ 121,103
Mar 6, 5 AM $ 0.0359
-0.20%
$ 3.59 million $ 120,584
Mar 6, 4 AM $ 0.0359
-0.40%
$ 3.59 million $ 119,453
Mar 6, 3 AM $ 0.0361
+0.37%
$ 3.61 million $ 118,146
Mar 6, 2 AM $ 0.0359
+0.05%
$ 3.59 million $ 153,669
Mar 6, 1 AM $ 0.0359
+0.00%
$ 3.59 million $ 152,156
Mar 6, 12 AM $ 0.0359
+0.15%
$ 3.59 million $ 150,181
Mar 5, 11 PM $ 0.0359
-0.11%
$ 3.59 million $ 149,279
Mar 5, 10 PM $ 0.0359
+0.20%
$ 3.59 million $ 148,147
Mar 5, 9 PM $ 0.0358
-1.12%
$ 3.58 million $ 146,482
Mar 5, 8 PM $ 0.0362
+0.08%
$ 3.62 million $ 145,987
Mar 5, 7 PM $ 0.0362
+0.29%
$ 3.62 million $ 145,119
Mar 5, 6 PM $ 0.0361
+0.17%
$ 3.61 million $ 142,758
Mar 5, 5 PM $ 0.036
+1.03%
$ 3.6 million $ 141,405
Mar 5, 4 PM $ 0.0357
-0.23%
$ 3.57 million $ 139,912
Mar 5, 3 PM $ 0.0358
-0.76%
$ 3.58 million $ 138,595
Mar 5, 2 PM $ 0.036
+0.03%
$ 3.6 million $ 136,750
Mar 5, 1 PM $ 0.036
-0.08%
$ 3.6 million $ 135,406
Mar 5, 12 PM $ 0.0361
+0.29%
$ 3.61 million $ 132,781
Mar 5, 11 AM $ 0.036
+2.26%
$ 3.6 million $ 74,461
Mar 5, 10 AM $ 0.0352
-0.30%
$ 3.52 million $ 127,944
Mar 5, 9 AM $ 0.0353
-0.58%
$ 3.53 million $ 127,262
Mar 5, 8 AM $ 0.0355
+0.03%
$ 3.55 million $ 130,645
Mar 5, 7 AM $ 0.0355
-0.58%
$ 3.55 million $ 128,324
Mar 5, 6 AM $ 0.0357
+0.36%
$ 3.57 million $ 125,188
Mar 5, 5 AM $ 0.0355
+0.09%
$ 3.55 million $ 122,596
Mar 5, 4 AM $ 0.0355
+0.10%
$ 3.55 million $ 120,234
Mar 5, 3 AM $ 0.0355
-0.34%
$ 3.55 million $ 119,249
Mar 5, 2 AM $ 0.0356
-0.13%
$ 3.56 million $ 158,431
Mar 5, 1 AM $ 0.0356
+0.06%
$ 3.56 million $ 156,059
Mar 5, 12 AM $ 0.0356
-0.69%
$ 3.56 million $ 153,745
Mar 4, 11 PM $ 0.0358
-0.10%
$ 3.58 million $ 151,560