Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $0.0362
+0.39%
$3.62 million $397,131
Jun 30, 5 AM $0.0361
+1.25%
$3.61 million $337,566
Jun 30, 4 AM $0.0356
-1.30%
$3.56 million $295,229
Jun 30, 3 AM $0.0361
-0.32%
$3.61 million $313,239
Jun 30, 2 AM $0.0362
-0.63%
$3.62 million $321,414
Jun 30, 1 AM $0.0365
-0.71%
$3.65 million $326,024
Jun 30, 12 AM $0.0367
+0.37%
$3.67 million $336,391
Jun 29, 11 PM $0.0366
-0.18%
$3.66 million $344,515
Jun 29, 10 PM $0.0366
-0.21%
$3.66 million $351,260
Jun 29, 9 PM $0.0367
-0.01%
$3.67 million $361,084
Jun 29, 8 PM $0.0367
+0.10%
$3.67 million $369,128
Jun 29, 7 PM $0.0367
-0.28%
$3.67 million $376,089
Jun 29, 6 PM $0.0368
-0.19%
$3.68 million $384,468
Jun 29, 5 PM $0.0369
+0.26%
$3.69 million $396,299
Jun 29, 4 PM $0.0368
-0.22%
$3.68 million $407,015
Jun 29, 3 PM $0.0368
-0.07%
$3.68 million $420,411
Jun 29, 2 PM $0.0369
-0.70%
$3.69 million $428,748
Jun 29, 1 PM $0.0371
+0.96%
$3.71 million $488,599
Jun 29, 12 PM $0.0368
-1.51%
$3.68 million $581,380
Jun 29, 11 AM $0.0373
-2.22%
$3.73 million $664,869
Jun 29, 10 AM $0.0382
-0.40%
$3.82 million $743,759
Jun 29, 9 AM $0.0383
-0.57%
$3.83 million $835,324
Jun 29, 8 AM $0.0386
+0.83%
$3.86 million $919,571
Jun 29, 7 AM $0.0383
-0.86%
$3.83 million $1.01 million
Jun 29, 6 AM $0.0386
+0.28%
$3.86 million $1.07 million
Jun 29, 5 AM $0.0385
-0.55%
$3.85 million $1.11 million
Jun 29, 4 AM $0.0387
-0.67%
$3.87 million $1.11 million
Jun 29, 3 AM $0.039
-0.22%
$3.9 million $1.09 million
Jun 29, 2 AM $0.039
-0.55%
$3.9 million $1.08 million
Jun 29, 1 AM $0.0393
-0.40%
$3.93 million $1.07 million
Jun 29, 12 AM $0.0394
+0.10%
$3.94 million $1.06 million
Jun 28, 11 PM $0.0394
-1.95%
$3.94 million $1.05 million
Jun 28, 10 PM $0.0402
-1.31%
$4.02 million $1.03 million
Jun 28, 9 PM $0.0407
+0.34%
$4.07 million $1.04 million
Jun 28, 8 PM $0.0405
+0.95%
$4.05 million $1.04 million
Jun 28, 7 PM $0.0402
+1.10%
$4.02 million $1.06 million
Jun 28, 6 PM $0.0397
-0.49%
$3.97 million $1.09 million
Jun 28, 5 PM $0.0399
+0.04%
$3.99 million $1.1 million
Jun 28, 4 PM $0.0399
+0.39%
$3.99 million $1.15 million
Jun 28, 3 PM $0.0398
+0.61%
$3.98 million $1.17 million
Jun 28, 2 PM $0.0395
-1.97%
$3.95 million $1.18 million
Jun 28, 1 PM $0.0403
+0.96%
$4.03 million $1.12 million
Jun 28, 12 PM $0.0399
+1.39%
$3.99 million $1.03 million
Jun 28, 11 AM $0.0394
+2.58%
$3.94 million $937,571
Jun 28, 10 AM $0.0384
+2.20%
$3.84 million $849,042
Jun 28, 9 AM $0.0376
+0.72%
$3.76 million $747,899
Jun 28, 8 AM $0.0373
+0.67%
$3.73 million $650,165
Jun 28, 7 AM $0.037
+0.63%
$3.7 million $542,859
Jun 28, 6 AM $0.0369
-1.88%
$3.69 million $464,903
Jun 28, 5 AM $0.0376
+0.23%
$3.76 million $417,712