Polytrade Historical Data

TRADE Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.042
+0.24%
$ 4.2 million $ 148,978
May 6, 7 AM $ 0.0419
-0.06%
$ 4.19 million $ 154,454
May 6, 6 AM $ 0.0419
-0.47%
$ 4.19 million $ 154,527
May 6, 5 AM $ 0.0421
+0.03%
$ 4.21 million $ 154,033
May 6, 4 AM $ 0.0421
-0.58%
$ 4.21 million $ 153,623
May 6, 3 AM $ 0.0423
+2.37%
$ 4.23 million $ 150,507
May 6, 2 AM $ 0.0414
+0.19%
$ 4.14 million $ 143,993
May 6, 1 AM $ 0.0413
-1.02%
$ 4.13 million $ 141,606
May 6, 12 AM $ 0.0417
-1.87%
$ 4.17 million $ 143,202
May 5, 11 PM $ 0.0425
-2.40%
$ 4.25 million $ 142,679
May 5, 10 PM $ 0.0435
+1.31%
$ 4.35 million $ 140,949
May 5, 9 PM $ 0.043
+2.30%
$ 4.3 million $ 141,225
May 5, 8 PM $ 0.042
+1.53%
$ 4.2 million $ 128,935
May 5, 7 PM $ 0.0414
+2.24%
$ 4.14 million $ 122,676
May 5, 6 PM $ 0.0405
-2.11%
$ 4.05 million $ 116,022
May 5, 5 PM $ 0.0414
-0.30%
$ 4.14 million $ 108,015
May 5, 4 PM $ 0.0415
-0.45%
$ 4.15 million $ 117,104
May 5, 3 PM $ 0.0417
+0.11%
$ 4.17 million $ 119,349
May 5, 2 PM $ 0.0416
-0.66%
$ 4.16 million $ 126,505
May 5, 1 PM $ 0.0419
-0.32%
$ 4.19 million $ 131,286
May 5, 12 PM $ 0.042
+0.25%
$ 4.2 million $ 134,308
May 5, 11 AM $ 0.0419
+0.27%
$ 4.19 million $ 137,222
May 5, 10 AM $ 0.0418
+1.15%
$ 4.18 million $ 142,015
May 5, 9 AM $ 0.0413
+0.80%
$ 4.13 million $ 148,779
May 5, 8 AM $ 0.041
-1.91%
$ 4.1 million $ 156,289
May 5, 7 AM $ 0.0418
+0.83%
$ 4.18 million $ 165,390
May 5, 6 AM $ 0.0414
-2.39%
$ 4.14 million $ 170,231
May 5, 5 AM $ 0.0424
+0.46%
$ 4.24 million $ 171,466
May 5, 4 AM $ 0.0422
+1.28%
$ 4.22 million $ 173,137
May 5, 3 AM $ 0.0417
-0.59%
$ 4.17 million $ 175,318
May 5, 2 AM $ 0.0419
-0.30%
$ 4.19 million $ 180,585
May 5, 1 AM $ 0.0421
-0.71%
$ 4.21 million $ 183,852
May 5, 12 AM $ 0.0424
+0.31%
$ 4.24 million $ 187,652
May 4, 11 PM $ 0.0422
+0.34%
$ 4.22 million $ 191,445
May 4, 10 PM $ 0.0421
+1.01%
$ 4.21 million $ 192,298
May 4, 9 PM $ 0.0417
-1.09%
$ 4.17 million $ 191,103
May 4, 8 PM $ 0.0419
+0.14%
$ 4.19 million $ 192,078
May 4, 7 PM $ 0.0419
+1.10%
$ 4.19 million $ 195,366
May 4, 6 PM $ 0.0414
+0.78%
$ 4.14 million $ 197,717
May 4, 5 PM $ 0.0411
+3.59%
$ 4.11 million $ 195,746
May 4, 4 PM $ 0.0397
-0.24%
$ 3.97 million $ 191,943
May 4, 3 PM $ 0.0398
-2.65%
$ 3.98 million $ 194,031
May 4, 2 PM $ 0.0408
+1.43%
$ 4.08 million $ 191,214
May 4, 1 PM $ 0.0403
-0.89%
$ 4.03 million $ 190,480
May 4, 12 PM $ 0.0406
+0.20%
$ 4.06 million $ 191,956
May 4, 11 AM $ 0.0405
+0.71%
$ 4.05 million $ 195,154
May 4, 10 AM $ 0.0402
+0.34%
$ 4.02 million $ 195,193
May 4, 9 AM $ 0.0401
+0.61%
$ 4.01 million $ 193,097
May 4, 8 AM $ 0.0399
+2.51%
$ 3.99 million $ 194,175
May 4, 7 AM $ 0.0389
-0.54%
$ 3.89 million $ 189,826