Polytrade Historical Data

TRADE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.0358
-0.10%
$ 3.58 million $ 151,560
Mar 4, 10 PM $ 0.0358
+0.01%
$ 3.58 million $ 150,213
Mar 4, 9 PM $ 0.0358
-1.06%
$ 3.58 million $ 151,631
Mar 4, 8 PM $ 0.0362
-0.23%
$ 3.62 million $ 149,410
Mar 4, 7 PM $ 0.0363
+0.23%
$ 3.63 million $ 149,188
Mar 4, 6 PM $ 0.0362
+0.97%
$ 3.62 million $ 148,300
Mar 4, 5 PM $ 0.0359
+0.35%
$ 3.59 million $ 146,784
Mar 4, 4 PM $ 0.0358
-0.35%
$ -- $ 143,762
Mar 4, 1 PM $ 0.0355
-0.11%
$ 3.55 million $ 136,249
Mar 4, 12 PM $ 0.0356
-0.08%
$ 3.56 million $ 136,089
Mar 4, 11 AM $ 0.0356
-0.24%
$ 3.56 million $ 134,439
Mar 4, 9 AM $ 0.0341
+0.95%
$ 3.41 million $ 120,196
Mar 4, 8 AM $ 0.0337
-0.06%
$ 3.37 million $ 119,251
Mar 4, 7 AM $ 0.0338
-0.77%
$ 3.38 million $ 117,428
Mar 4, 6 AM $ 0.034
-0.27%
$ 3.4 million $ 115,988
Mar 4, 5 AM $ 0.0341
+0.15%
$ 3.41 million $ 115,178
Mar 4, 4 AM $ 0.0341
-0.07%
$ 3.41 million $ 113,786
Mar 4, 3 AM $ 0.0341
-0.07%
$ 3.41 million $ 112,049
Mar 4, 2 AM $ 0.0341
+0.18%
$ 3.41 million $ 150,933
Mar 4, 1 AM $ 0.034
-0.32%
$ 3.4 million $ 149,418
Mar 4, 12 AM $ 0.0341
-0.37%
$ 3.41 million $ 150,649
Mar 3, 11 PM $ 0.0342
+0.31%
$ 3.42 million $ 149,469
Mar 3, 10 PM $ 0.0341
-0.31%
$ 3.41 million $ 147,957
Mar 3, 9 PM $ 0.0342
+2.46%
$ 3.42 million $ 140,558
Mar 3, 8 PM $ 0.0333
+0.40%
$ 3.33 million $ 137,027
Mar 3, 7 PM $ 0.0332
-0.63%
$ 3.32 million $ 133,344
Mar 3, 6 PM $ 0.0334
-0.01%
$ 3.34 million $ 132,089
Mar 3, 5 PM $ 0.0334
-0.25%
$ 3.34 million $ 131,485
Mar 3, 4 PM $ 0.0335
+0.29%
$ 3.35 million $ 130,524
Mar 3, 3 PM $ 0.0334
-0.21%
$ 3.34 million $ 127,550
Mar 3, 2 PM $ 0.0334
+0.07%
$ 3.34 million $ 126,684
Mar 3, 1 PM $ 0.0334
-0.01%
$ 3.34 million $ 125,305
Mar 3, 12 PM $ 0.0334
+0.04%
$ 3.34 million $ 123,896
Mar 3, 11 AM $ 0.0334
+0.14%
$ 3.34 million $ 122,588
Mar 3, 10 AM $ 0.0334
+0.12%
$ 3.34 million $ 121,668
Mar 3, 9 AM $ 0.0334
-0.84%
$ 3.34 million $ 120,842
Mar 3, 8 AM $ 0.0337
+0.10%
$ 3.37 million $ 118,737
Mar 3, 7 AM $ 0.0336
-0.33%
$ 3.36 million $ 117,560
Mar 3, 6 AM $ 0.0337
+0.43%
$ 3.37 million $ 116,055
Mar 3, 5 AM $ 0.0336
+0.13%
$ 3.36 million $ 116,036
Mar 3, 4 AM $ 0.0336
+1.20%
$ 3.36 million $ 114,434
Mar 3, 3 AM $ 0.0332
+0.28%
$ 3.32 million $ 112,366
Mar 3, 2 AM $ 0.0331
+0.12%
$ 3.31 million $ 149,068
Mar 3, 1 AM $ 0.033
+1.37%
$ 3.3 million $ 147,373
Mar 3, 12 AM $ 0.0326
-0.05%
$ 3.26 million $ 142,827
Mar 2, 11 PM $ 0.0326
-0.07%
$ 3.26 million $ 141,251
Mar 2, 10 PM $ 0.0326
-0.12%
$ 3.26 million $ 139,055
Mar 2, 9 PM $ 0.0326
-0.11%
$ 3.26 million $ 137,518
Mar 2, 8 PM $ 0.0327
-0.25%
$ 3.27 million $ 136,209
Mar 2, 7 PM $ 0.0327
+0.21%
$ 3.27 million $ 134,225