Polytrade Historical Data

TRADE Page 51
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0389
-0.54%
$ 3.89 million $ 189,826
May 4, 6 AM $ 0.0391
-0.76%
$ 3.91 million $ 196,300
May 4, 5 AM $ 0.0394
-0.05%
$ 3.94 million $ 198,346
May 4, 4 AM $ 0.0394
-0.07%
$ 3.94 million $ 200,749
May 4, 3 AM $ 0.0395
+0.09%
$ 3.95 million $ 200,689
May 4, 2 AM $ 0.0394
+0.04%
$ 3.94 million $ 196,013
May 4, 1 AM $ 0.0394
-1.63%
$ 3.94 million $ 192,604
May 4, 12 AM $ 0.0401
-3.16%
$ 4.01 million $ 185,092
May 3, 11 PM $ 0.0414
-2.73%
$ 4.14 million $ 182,031
May 3, 10 PM $ 0.0425
-1.46%
$ 4.25 million $ 181,394
May 3, 9 PM $ 0.0432
+1.09%
$ 4.32 million $ 180,480
May 3, 8 PM $ 0.0427
+0.17%
$ 4.27 million $ 182,420
May 3, 7 PM $ 0.0426
-2.05%
$ 4.26 million $ 181,036
May 3, 6 PM $ 0.0435
-1.15%
$ 4.35 million $ 182,395
May 3, 5 PM $ 0.044
+1.27%
$ 4.4 million $ 182,987
May 3, 4 PM $ 0.0435
+0.25%
$ 4.35 million $ 178,509
May 3, 3 PM $ 0.0435
+1.09%
$ 4.35 million $ 175,697
May 3, 2 PM $ 0.043
+0.05%
$ 4.3 million $ 170,517
May 3, 1 PM $ 0.043
+0.11%
$ 4.3 million $ 169,644
May 3, 12 PM $ 0.0429
+1.64%
$ 4.29 million $ 168,109
May 3, 11 AM $ 0.0422
-1.10%
$ 4.22 million $ 166,035
May 3, 10 AM $ 0.0427
+0.01%
$ 4.27 million $ 161,442
May 3, 9 AM $ 0.0427
-1.49%
$ 4.27 million $ 153,164
May 3, 8 AM $ 0.0434
-0.03%
$ 4.34 million $ 142,064
May 3, 7 AM $ 0.0434
+4.58%
$ 4.34 million $ 136,573
May 3, 6 AM $ 0.0415
+3.17%
$ 4.15 million $ 127,790
May 3, 5 AM $ 0.0402
+0.11%
$ 4.02 million $ 128,376
May 3, 4 AM $ 0.0402
+1.19%
$ 4.02 million $ 130,459
May 3, 3 AM $ 0.0397
-0.57%
$ 3.97 million $ 130,654
May 3, 2 AM $ 0.0399
-0.95%
$ 3.99 million $ 131,830
May 3, 1 AM $ 0.0403
-0.43%
$ 4.03 million $ 132,156
May 3, 12 AM $ 0.0405
-1.30%
$ 4.05 million $ 132,348
May 2, 11 PM $ 0.041
+1.09%
$ 4.1 million $ 134,161
May 2, 10 PM $ 0.0406
-0.24%
$ 4.06 million $ 133,315
May 2, 9 PM $ 0.0407
+3.89%
$ 4.07 million $ 131,337
May 2, 8 PM $ 0.0391
+1.58%
$ 3.91 million $ 126,793
May 2, 7 PM $ 0.0385
-0.29%
$ 3.85 million $ 122,999
May 2, 6 PM $ 0.0386
-2.07%
$ 3.86 million $ 122,753
May 2, 5 PM $ 0.0395
-0.50%
$ 3.95 million $ 124,040
May 2, 4 PM $ 0.0397
+0.75%
$ 3.97 million $ 126,300
May 2, 3 PM $ 0.0394
-0.43%
$ 3.94 million $ 127,337
May 2, 2 PM $ 0.0395
+0.09%
$ 3.95 million $ 130,707
May 2, 1 PM $ 0.0395
-0.78%
$ 3.95 million $ 135,735
May 2, 12 PM $ 0.0398
+0.24%
$ 3.98 million $ 138,365
May 2, 11 AM $ 0.0397
-0.14%
$ 3.97 million $ 139,179
May 2, 10 AM $ 0.0398
-0.76%
$ 3.98 million $ 143,775
May 2, 9 AM $ 0.0401
-0.22%
$ 4.01 million $ 159,831
May 2, 8 AM $ 0.0402
-0.35%
$ 4.02 million $ 172,018
May 2, 7 AM $ 0.0403
+1.53%
$ 4.03 million $ 187,909
May 2, 6 AM $ 0.0397
-0.07%
$ 3.97 million $ 195,672