Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $0.04
+1.28%
$4 million $257,860
Jun 26, 2 AM $0.0395
+0.43%
$3.95 million $247,094
Jun 26, 1 AM $0.0393
-0.76%
$3.93 million $241,476
Jun 26, 12 AM $0.0396
-1.45%
$3.96 million $242,366
Jun 25, 11 PM $0.0402
-1.04%
$4.02 million $242,738
Jun 25, 10 PM $0.0406
-0.05%
$4.06 million $245,049
Jun 25, 9 PM $0.0406
-0.33%
$4.06 million $245,944
Jun 25, 8 PM $0.0408
+0.08%
$4.08 million $246,569
Jun 25, 7 PM $0.0407
-1.50%
$4.07 million $249,767
Jun 25, 6 PM $0.0414
-2.83%
$4.14 million $246,945
Jun 25, 5 PM $0.0426
-0.25%
$4.26 million $245,898
Jun 25, 4 PM $0.0427
+3.28%
$4.27 million $243,093
Jun 25, 3 PM $0.0413
+4.23%
$4.13 million $220,215
Jun 25, 2 PM $0.0396
+4.71%
$3.96 million $200,230
Jun 25, 1 PM $0.0379
-0.31%
$3.79 million $178,958
Jun 25, 12 PM $0.038
-0.42%
$3.8 million $174,884
Jun 25, 11 AM $0.0381
-0.01%
$3.81 million $173,818
Jun 25, 10 AM $0.0381
+0.00%
$3.81 million $169,751
Jun 25, 9 AM $0.0381
+0.31%
$3.81 million $163,710
Jun 25, 8 AM $0.038
+0.00%
$3.8 million $156,139
Jun 25, 7 AM $0.038
+0.92%
$3.8 million $151,792
Jun 25, 6 AM $0.0377
-1.04%
$3.77 million $149,303
Jun 25, 5 AM $0.0381
+0.96%
$3.81 million $146,980
Jun 25, 4 AM $0.0377
+1.52%
$3.77 million $138,833
Jun 25, 3 AM $0.0371
+0.09%
$3.71 million $136,580
Jun 25, 2 AM $0.0371
-0.27%
$3.71 million $135,603
Jun 25, 1 AM $0.0372
-1.28%
$3.72 million $137,195
Jun 25, 12 AM $0.0377
-0.79%
$3.77 million $137,194
Jun 24, 11 PM $0.038
-0.83%
$3.8 million $134,406
Jun 24, 10 PM $0.0383
+0.09%
$3.83 million $134,492
Jun 24, 9 PM $0.0383
-0.08%
$3.83 million $133,991
Jun 24, 8 PM $0.0383
+1.10%
$3.83 million $133,775
Jun 24, 7 PM $0.0379
+0.15%
$3.79 million $131,446
Jun 24, 6 PM $0.0378
-0.42%
$3.78 million $130,816
Jun 24, 5 PM $0.038
-1.25%
$3.8 million $132,407
Jun 24, 4 PM $0.0385
-1.66%
$3.85 million $133,168
Jun 24, 3 PM $0.0391
-0.84%
$3.91 million $132,168
Jun 24, 2 PM $0.0395
+0.34%
$3.95 million $150,030
Jun 24, 1 PM $0.0393
-0.75%
$3.93 million $157,338
Jun 24, 12 PM $0.0396
+0.48%
$3.96 million $166,935
Jun 24, 11 AM $0.0394
+0.25%
$3.94 million $167,322
Jun 24, 10 AM $0.0393
-0.19%
$3.93 million $169,677
Jun 24, 9 AM $0.0394
-0.01%
$3.94 million $175,013
Jun 24, 8 AM $0.0394
+0.42%
$3.94 million $177,550
Jun 24, 7 AM $0.0393
+0.26%
$3.93 million $174,537
Jun 24, 6 AM $0.0391
+0.33%
$3.91 million $175,145
Jun 24, 5 AM $0.039
-0.07%
$3.9 million $173,579
Jun 24, 4 AM $0.039
+0.21%
$3.9 million $172,556
Jun 24, 3 AM $0.039
+0.20%
$3.9 million $172,580
Jun 24, 2 AM $0.0389
-0.28%
$3.89 million $170,626