Polytrade Historical Data

TRADE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.0327
+0.21%
$ 3.27 million $ 134,225
Mar 2, 6 PM $ 0.0327
-1.07%
$ 3.27 million $ 131,708
Mar 2, 5 PM $ 0.033
+0.78%
$ 3.3 million $ 129,816
Mar 2, 4 PM $ 0.0328
+0.44%
$ 3.28 million $ 127,574
Mar 2, 3 PM $ 0.0326
-1.25%
$ 3.26 million $ 125,194
Mar 2, 2 PM $ 0.0331
+0.00%
$ 3.31 million $ 123,477
Mar 2, 1 PM $ 0.0331
-1.11%
$ 3.31 million $ 122,335
Mar 2, 12 PM $ 0.0334
+0.05%
$ 3.34 million $ 120,999
Mar 2, 11 AM $ 0.0334
+0.05%
$ 3.34 million $ 120,042
Mar 2, 10 AM $ 0.0334
-0.10%
$ 3.34 million $ 118,147
Mar 2, 9 AM $ 0.0334
-0.06%
$ 3.34 million $ 116,538
Mar 2, 8 AM $ 0.0334
+0.42%
$ 3.34 million $ 115,785
Mar 2, 7 AM $ 0.0333
+0.07%
$ 3.33 million $ 114,321
Mar 2, 6 AM $ 0.0333
+0.07%
$ 3.33 million $ 114,280
Mar 2, 5 AM $ 0.0332
-0.34%
$ 3.32 million $ 112,877
Mar 2, 4 AM $ 0.0334
+0.25%
$ 3.34 million $ 112,133
Mar 2, 3 AM $ 0.0333
+0.03%
$ 3.33 million $ 110,546
Mar 2, 2 AM $ 0.0333
+0.19%
$ 3.33 million $ 151,621
Mar 2, 1 AM $ 0.0332
-0.34%
$ 3.32 million $ 150,059
Mar 2, 12 AM $ 0.0333
+0.41%
$ 3.33 million $ 148,316
Mar 1, 11 PM $ 0.0332
-0.15%
$ 3.32 million $ 145,975
Mar 1, 10 PM $ 0.0332
+0.13%
$ 3.32 million $ 144,358
Mar 1, 9 PM $ 0.0332
-0.22%
$ 3.32 million $ 142,883
Mar 1, 8 PM $ 0.0332
-3.16%
$ 3.32 million $ 141,369
Mar 1, 7 PM $ 0.0343
-0.38%
$ 3.43 million $ 139,236
Mar 1, 6 PM $ 0.0345
+0.64%
$ 3.45 million $ 137,657
Mar 1, 5 PM $ 0.0342
+3.04%
$ 3.42 million $ 133,031
Mar 1, 4 PM $ 0.0332
-0.61%
$ 3.32 million $ 127,355
Mar 1, 3 PM $ 0.0334
+1.32%
$ 3.34 million $ 126,828
Mar 1, 2 PM $ 0.033
+0.34%
$ 3.3 million $ 124,408
Mar 1, 1 PM $ 0.0328
+0.05%
$ 3.28 million $ 123,211
Mar 1, 12 PM $ 0.0328
-0.59%
$ 3.28 million $ 124,258
Mar 1, 11 AM $ 0.033
+0.09%
$ 3.3 million $ 121,695
Mar 1, 10 AM $ 0.033
-0.02%
$ 3.3 million $ 120,291
Mar 1, 9 AM $ 0.033
+0.76%
$ 3.3 million $ 119,234
Mar 1, 8 AM $ 0.0327
-0.13%
$ 3.27 million $ 116,570
Mar 1, 7 AM $ 0.0328
-0.03%
$ 3.28 million $ 115,797
Mar 1, 6 AM $ 0.0328
+0.01%
$ 3.28 million $ 114,336
Mar 1, 5 AM $ 0.0328
-0.03%
$ 3.28 million $ 113,138
Mar 1, 4 AM $ 0.0328
+0.05%
$ 3.28 million $ 111,302
Mar 1, 3 AM $ 0.0328
+0.03%
$ 3.28 million $ 109,702
Mar 1, 2 AM $ 0.0328
-0.34%
$ 3.28 million $ 151,544
Mar 1, 1 AM $ 0.0329
+0.34%
$ 3.29 million $ 149,980
Mar 1, 12 AM $ 0.0328
-0.12%
$ 3.28 million $ 149,515
Feb 28, 11 PM $ 0.0328
+0.01%
$ 3.28 million $ 148,505
Feb 28, 10 PM $ 0.0328
+0.53%
$ 3.28 million $ 147,141
Feb 28, 9 PM $ 0.0326
-0.04%
$ 3.26 million $ 145,431
Feb 28, 8 PM $ 0.0327
+0.04%
$ 3.27 million $ 143,251
Feb 28, 7 PM $ 0.0327
+0.28%
$ 3.27 million $ 141,592
Feb 28, 6 PM $ 0.0326
+0.03%
$ 3.26 million $ 139,702