Polytrade Historical Data

TRADE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0327
+0.04%
$ 3.27 million $ 143,251
Feb 28, 7 PM $ 0.0327
+0.28%
$ 3.27 million $ 141,592
Feb 28, 6 PM $ 0.0326
+0.03%
$ 3.26 million $ 139,702
Feb 28, 5 PM $ 0.0326
+0.18%
$ 3.26 million $ 138,670
Feb 28, 4 PM $ 0.0325
+0.72%
$ 3.25 million $ 137,970
Feb 28, 3 PM $ 0.0323
+0.34%
$ 3.23 million $ 135,407
Feb 28, 2 PM $ 0.0322
+0.35%
$ 3.22 million $ 133,440
Feb 28, 1 PM $ 0.032
-1.87%
$ 3.2 million $ 131,089
Feb 28, 12 PM $ 0.0326
-0.19%
$ 3.26 million $ 127,162
Feb 28, 11 AM $ 0.0327
-0.66%
$ 3.27 million $ 126,442
Feb 28, 10 AM $ 0.0329
-0.04%
$ 3.29 million $ 127,109
Feb 28, 9 AM $ 0.0329
-0.12%
$ 3.29 million $ 124,751
Feb 28, 8 AM $ 0.033
-1.64%
$ 3.3 million $ 123,914
Feb 28, 7 AM $ 0.0335
-0.11%
$ 3.35 million $ 67,944
Feb 28, 6 AM $ 0.0336
+0.08%
$ 3.36 million $ 67,559
Feb 28, 5 AM $ 0.0336
+0.03%
$ 3.36 million $ 67,006
Feb 28, 4 AM $ 0.0336
+0.02%
$ 3.36 million $ 67,534
Feb 28, 3 AM $ 0.0335
-0.03%
$ 3.35 million $ 67,347
Feb 28, 2 AM $ 0.0335
-0.05%
$ 3.35 million $ 178,419
Feb 28, 1 AM $ 0.0335
-0.18%
$ 3.35 million $ 178,135
Feb 28, 12 AM $ 0.0336
+0.73%
$ 3.36 million $ 178,341
Feb 27, 11 PM $ 0.0334
-0.30%
$ 3.34 million $ 178,554
Feb 27, 10 PM $ 0.0335
-0.58%
$ 3.35 million $ 179,925
Feb 27, 9 PM $ 0.0337
-0.05%
$ 3.37 million $ 180,964
Feb 27, 8 PM $ 0.0337
+0.08%
$ 3.37 million $ 181,117
Feb 27, 7 PM $ 0.0337
-0.93%
$ 3.37 million $ 179,951
Feb 27, 6 PM $ 0.034
+0.14%
$ 3.4 million $ 178,945
Feb 27, 5 PM $ 0.0339
+0.09%
$ 3.39 million $ 176,647
Feb 27, 4 PM $ 0.0339
+0.21%
$ 3.39 million $ 175,051
Feb 27, 3 PM $ 0.0338
-1.65%
$ 3.38 million $ 173,143
Feb 27, 2 PM $ 0.0344
+0.40%
$ 3.44 million $ 172,497
Feb 27, 1 PM $ 0.0343
-0.23%
$ 3.43 million $ 170,426
Feb 27, 12 PM $ 0.0343
+0.07%
$ 3.43 million $ 169,051
Feb 27, 11 AM $ 0.0343
-0.81%
$ 3.43 million $ 166,564
Feb 27, 10 AM $ 0.0346
-0.50%
$ 3.46 million $ 161,277
Feb 27, 9 AM $ 0.0348
+0.07%
$ 3.48 million $ 149,866
Feb 27, 8 AM $ 0.0347
+0.79%
$ 3.47 million $ 149,843
Feb 27, 7 AM $ 0.0344
-0.25%
$ 3.44 million $ 150,313
Feb 27, 6 AM $ 0.0344
-0.39%
$ 3.44 million $ 150,258
Feb 27, 5 AM $ 0.0346
+0.20%
$ 3.46 million $ 150,964
Feb 27, 4 AM $ 0.0345
-0.38%
$ 3.45 million $ 150,885
Feb 27, 3 AM $ 0.0347
-0.03%
$ 3.47 million $ 151,275
Feb 27, 2 AM $ 0.0347
+0.81%
$ 3.47 million $ 151,198
Feb 27, 1 AM $ 0.0344
+0.63%
$ 3.44 million $ 68,852
Feb 27, 12 AM $ 0.0342
-0.03%
$ 3.42 million $ 68,700
Feb 26, 11 PM $ 0.0342
+0.03%
$ 3.42 million $ 68,652
Feb 26, 10 PM $ 0.0342
-0.04%
$ 3.42 million $ 68,980
Feb 26, 9 PM $ 0.0342
+0.00%
$ 3.42 million $ 67,918
Feb 26, 8 PM $ 0.0342
+0.05%
$ 3.42 million $ 177,386
Feb 26, 7 PM $ 0.0342
+0.00%
$ 3.42 million $ 177,018