Polytrade Historical Data

TRADE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0356
-0.26%
$ 3.56 million $ 203,117
Apr 30, 3 AM $ 0.0357
-0.49%
$ 3.57 million $ 202,505
Apr 30, 2 AM $ 0.0358
-0.06%
$ 3.58 million $ 202,387
Apr 30, 1 AM $ 0.0359
+0.66%
$ 3.59 million $ 200,017
Apr 30, 12 AM $ 0.0356
+3.87%
$ 3.56 million $ 197,893
Apr 29, 11 PM $ 0.0343
-1.09%
$ 3.43 million $ 192,814
Apr 29, 10 PM $ 0.0347
+0.22%
$ 3.47 million $ 192,395
Apr 29, 9 PM $ 0.0346
-0.62%
$ 3.46 million $ 189,546
Apr 29, 8 PM $ 0.0348
-0.12%
$ 3.48 million $ 184,215
Apr 29, 7 PM $ 0.0349
-0.63%
$ 3.49 million $ 177,974
Apr 29, 6 PM $ 0.0351
+1.98%
$ 3.51 million $ 180,379
Apr 29, 5 PM $ 0.0344
-0.11%
$ 3.44 million $ 180,496
Apr 29, 4 PM $ 0.0344
-0.73%
$ 3.44 million $ 179,500
Apr 29, 3 PM $ 0.0347
-1.33%
$ 3.47 million $ 186,549
Apr 29, 2 PM $ 0.0352
-0.73%
$ 3.52 million $ 184,151
Apr 29, 1 PM $ 0.0354
+0.09%
$ 3.54 million $ 182,194
Apr 29, 12 PM $ 0.0354
-0.09%
$ 3.54 million $ 186,212
Apr 29, 11 AM $ 0.0354
+3.62%
$ 3.54 million $ 187,318
Apr 29, 10 AM $ 0.0342
-1.29%
$ 3.42 million $ 181,847
Apr 29, 9 AM $ 0.0346
-0.86%
$ 3.46 million $ 180,195
Apr 29, 8 AM $ 0.0349
+0.05%
$ 3.49 million $ 183,057
Apr 29, 7 AM $ 0.0349
-0.57%
$ 3.49 million $ 184,684
Apr 29, 6 AM $ 0.0351
+1.72%
$ 3.51 million $ 183,716
Apr 29, 5 AM $ 0.0345
+4.73%
$ 3.45 million $ 175,952
Apr 29, 4 AM $ 0.033
-0.70%
$ 3.3 million $ 170,054
Apr 29, 3 AM $ 0.0332
-0.29%
$ 3.32 million $ 167,870
Apr 29, 2 AM $ 0.0333
-0.86%
$ 3.33 million $ 168,165
Apr 29, 1 AM $ 0.0336
-0.20%
$ 3.36 million $ 170,133
Apr 29, 12 AM $ 0.0336
-0.49%
$ 3.36 million $ 171,783
Apr 28, 11 PM $ 0.0338
+0.14%
$ 3.38 million $ 178,041
Apr 28, 10 PM $ 0.0337
+0.00%
$ 3.37 million $ 180,754
Apr 28, 9 PM $ 0.0337
-3.20%
$ 3.37 million $ 178,820
Apr 28, 8 PM $ 0.0349
-2.22%
$ 3.49 million $ 181,879
Apr 28, 7 PM $ 0.0357
-1.18%
$ 3.57 million $ 183,337
Apr 28, 6 PM $ 0.036
-0.88%
$ 3.6 million $ 180,787
Apr 28, 5 PM $ 0.0363
-0.77%
$ 3.63 million $ 179,285
Apr 28, 4 PM $ 0.0366
+5.65%
$ 3.66 million $ 173,180
Apr 28, 3 PM $ 0.0346
-1.00%
$ 3.46 million $ 160,312
Apr 28, 2 PM $ 0.035
-0.31%
$ 3.5 million $ 161,245
Apr 28, 1 PM $ 0.0351
+1.28%
$ 3.51 million $ 163,487
Apr 28, 12 PM $ 0.0346
-3.21%
$ 3.46 million $ 159,525
Apr 28, 11 AM $ 0.0358
-0.90%
$ 3.58 million $ 158,259
Apr 28, 10 AM $ 0.0361
-0.37%
$ 3.61 million $ 159,564
Apr 28, 9 AM $ 0.0362
+1.70%
$ 3.62 million $ 158,157
Apr 28, 8 AM $ 0.0356
-0.19%
$ 3.56 million $ 160,943
Apr 28, 7 AM $ 0.0357
+0.00%
$ 3.57 million $ 160,869
Apr 28, 6 AM $ 0.0357
-1.23%
$ 3.57 million $ 168,127
Apr 28, 5 AM $ 0.0361
-0.24%
$ 3.61 million $ 173,931
Apr 28, 4 AM $ 0.0362
-0.24%
$ 3.62 million $ 191,140
Apr 28, 3 AM $ 0.0363
+0.15%
$ 3.63 million $ 194,165