Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0385
-0.49%
$3.85 million $204,498
Jun 22, 12 AM $0.0387
-0.37%
$3.87 million $204,007
Jun 21, 11 PM $0.0388
-0.43%
$3.88 million $201,642
Jun 21, 10 PM $0.039
-0.30%
$3.9 million $201,807
Jun 21, 9 PM $0.0391
-0.26%
$3.91 million $201,480
Jun 21, 8 PM $0.0392
+0.04%
$3.92 million $200,736
Jun 21, 7 PM $0.0392
+0.00%
$3.92 million $196,797
Jun 21, 6 PM $0.0392
+0.74%
$3.92 million $206,246
Jun 21, 5 PM $0.0389
-0.71%
$3.89 million $224,733
Jun 21, 4 PM $0.0392
+2.28%
$3.92 million $222,420
Jun 21, 3 PM $0.0383
+0.02%
$3.83 million $212,618
Jun 21, 2 PM $0.0383
-0.07%
$3.83 million $210,680
Jun 21, 1 PM $0.0384
-0.46%
$3.84 million $206,430
Jun 21, 12 PM $0.0385
+0.23%
$3.85 million $200,207
Jun 21, 11 AM $0.0384
-0.21%
$3.84 million $199,813
Jun 21, 10 AM $0.0385
+0.35%
$3.85 million $196,217
Jun 21, 9 AM $0.0384
-0.05%
$3.84 million $190,935
Jun 21, 8 AM $0.0384
+0.82%
$3.84 million $189,244
Jun 21, 7 AM $0.0381
-0.81%
$3.81 million $183,621
Jun 21, 6 AM $0.0384
-0.43%
$3.84 million $182,196
Jun 21, 5 AM $0.0386
-1.37%
$3.86 million $180,621
Jun 21, 4 AM $0.0391
+0.44%
$3.91 million $178,304
Jun 21, 3 AM $0.0389
-0.27%
$3.89 million $177,353
Jun 21, 2 AM $0.039
+0.50%
$3.9 million $172,242
Jun 21, 1 AM $0.0388
-0.64%
$3.88 million $171,069
Jun 21, 12 AM $0.0391
-0.86%
$3.91 million $172,522
Jun 20, 11 PM $0.0394
-0.02%
$3.94 million $172,159
Jun 20, 10 PM $0.0394
-0.15%
$3.94 million $172,138
Jun 20, 9 PM $0.0395
-0.20%
$3.95 million $172,006
Jun 20, 8 PM $0.0396
+0.10%
$3.96 million $170,298
Jun 20, 7 PM $0.0395
-0.07%
$3.95 million $170,035
Jun 20, 6 PM $0.0396
+4.91%
$3.96 million $160,108
Jun 20, 5 PM $0.0378
+0.01%
$3.78 million $137,814
Jun 20, 4 PM $0.0378
+0.18%
$3.78 million $137,700
Jun 20, 3 PM $0.0377
+0.25%
$3.77 million $135,151
Jun 20, 2 PM $0.0376
-0.35%
$3.76 million $134,327
Jun 20, 1 PM $0.0377
+0.06%
$3.77 million $135,734
Jun 20, 12 PM $0.0377
-0.41%
$3.77 million $136,311
Jun 20, 11 AM $0.0379
+1.40%
$3.79 million $134,765
Jun 20, 10 AM $0.0373
+0.39%
$3.73 million $130,567
Jun 20, 9 AM $0.0372
+0.18%
$3.72 million $128,596
Jun 20, 8 AM $0.0371
+0.57%
$3.71 million $130,020
Jun 20, 7 AM $0.0369
+0.03%
$3.69 million $131,257
Jun 20, 6 AM $0.0369
+0.41%
$3.69 million $131,586
Jun 20, 5 AM $0.0367
-0.27%
$3.67 million $131,738
Jun 20, 4 AM $0.0368
+0.60%
$3.68 million $132,071
Jun 20, 3 AM $0.0366
-0.37%
$3.66 million $131,434
Jun 20, 2 AM $0.0367
-0.10%
$3.67 million $132,356
Jun 20, 1 AM $0.0368
-0.75%
$3.68 million $130,113
Jun 20, 12 AM $0.0371
+0.03%
$3.71 million $129,322