Polytrade Historical Data

TRADE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0363
+0.15%
$ 3.63 million $ 194,165
Apr 28, 2 AM $ 0.0363
+0.87%
$ 3.63 million $ 192,835
Apr 28, 1 AM $ 0.0359
+0.95%
$ 3.59 million $ 190,615
Apr 28, 12 AM $ 0.0356
+1.53%
$ 3.56 million $ 190,556
Apr 27, 11 PM $ 0.0351
-0.24%
$ 3.51 million $ 186,295
Apr 27, 10 PM $ 0.0351
+0.51%
$ 3.51 million $ 186,581
Apr 27, 9 PM $ 0.035
-0.19%
$ 3.5 million $ 189,625
Apr 27, 8 PM $ 0.035
+1.44%
$ 3.5 million $ 193,005
Apr 27, 7 PM $ 0.0345
-0.28%
$ 3.45 million $ 192,390
Apr 27, 6 PM $ 0.0346
+1.53%
$ 3.46 million $ 195,265
Apr 27, 5 PM $ 0.0341
+0.90%
$ 3.41 million $ 201,306
Apr 27, 4 PM $ 0.0338
-0.53%
$ 3.38 million $ 213,378
Apr 27, 3 PM $ 0.034
+0.42%
$ 3.4 million $ 216,177
Apr 27, 2 PM $ 0.0338
+0.88%
$ 3.38 million $ 219,839
Apr 27, 1 PM $ 0.0335
-0.18%
$ 3.35 million $ 221,261
Apr 27, 12 PM $ 0.0336
-0.79%
$ 3.36 million $ 219,066
Apr 27, 11 AM $ 0.0339
+1.52%
$ 3.39 million $ 217,684
Apr 27, 10 AM $ 0.0334
-0.51%
$ 3.34 million $ 211,055
Apr 27, 9 AM $ 0.0335
-0.32%
$ 3.35 million $ 205,837
Apr 27, 8 AM $ 0.0336
+0.33%
$ 3.36 million $ 200,204
Apr 27, 7 AM $ 0.0335
-2.32%
$ 3.35 million $ 198,629
Apr 27, 6 AM $ 0.0343
-2.53%
$ 3.43 million $ 193,694
Apr 27, 5 AM $ 0.0352
-8.05%
$ 3.52 million $ 186,719
Apr 27, 4 AM $ 0.0383
-1.04%
$ 3.83 million $ 174,656
Apr 27, 3 AM $ 0.0387
-1.03%
$ 3.87 million $ 155,877
Apr 27, 2 AM $ 0.0391
+2.09%
$ 3.91 million $ 154,544
Apr 27, 1 AM $ 0.0383
-2.15%
$ 3.83 million $ 152,250
Apr 27, 12 AM $ 0.0391
+0.20%
$ 3.91 million $ 153,211
Apr 26, 11 PM $ 0.0391
+0.33%
$ 3.91 million $ 150,829
Apr 26, 10 PM $ 0.0389
+0.12%
$ 3.89 million $ 147,462
Apr 26, 9 PM $ 0.0389
-0.89%
$ 3.89 million $ 143,651
Apr 26, 8 PM $ 0.0392
+1.82%
$ 3.92 million $ 139,208
Apr 26, 7 PM $ 0.0385
-1.40%
$ 3.85 million $ 130,493
Apr 26, 6 PM $ 0.0391
+2.74%
$ 3.91 million $ 135,323
Apr 26, 5 PM $ 0.038
-0.49%
$ 3.8 million $ 130,211
Apr 26, 4 PM $ 0.0382
+2.31%
$ 3.82 million $ 118,141
Apr 26, 3 PM $ 0.0374
+1.32%
$ 3.74 million $ 115,660
Apr 26, 2 PM $ 0.0369
-0.20%
$ 3.69 million $ 118,064
Apr 26, 1 PM $ 0.0369
-0.29%
$ 3.69 million $ 114,558
Apr 26, 12 PM $ 0.0371
+0.03%
$ 3.71 million $ 123,480
Apr 26, 11 AM $ 0.037
+0.64%
$ 3.7 million $ 128,138
Apr 26, 10 AM $ 0.0368
-0.10%
$ 3.68 million $ 132,940
Apr 26, 9 AM $ 0.0368
-0.44%
$ 3.68 million $ 138,648
Apr 26, 8 AM $ 0.037
-0.55%
$ 3.7 million $ 135,959
Apr 26, 7 AM $ 0.0372
-0.09%
$ 3.72 million $ 137,408
Apr 26, 6 AM $ 0.0372
-0.96%
$ 3.72 million $ 138,677
Apr 26, 5 AM $ 0.0376
-0.30%
$ 3.76 million $ 146,974
Apr 26, 4 AM $ 0.0377
+1.24%
$ 3.77 million $ 150,675
Apr 26, 3 AM $ 0.0372
+1.72%
$ 3.72 million $ 152,301
Apr 26, 2 AM $ 0.0366
-0.11%
$ 3.66 million $ 154,084