Polytrade Historical Data

TRADE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0366
-1.18%
$ 3.66 million $ 155,412
Apr 26, 12 AM $ 0.0371
-0.10%
$ 3.71 million $ 155,966
Apr 25, 11 PM $ 0.0371
-0.70%
$ 3.71 million $ 156,900
Apr 25, 10 PM $ 0.0374
-0.25%
$ 3.74 million $ 158,317
Apr 25, 9 PM $ 0.0375
-0.25%
$ 3.75 million $ 160,229
Apr 25, 8 PM $ 0.0376
-0.34%
$ 3.76 million $ 163,102
Apr 25, 7 PM $ 0.0377
-0.09%
$ 3.77 million $ 167,965
Apr 25, 6 PM $ 0.0377
+0.12%
$ 3.77 million $ 171,035
Apr 25, 5 PM $ 0.0377
-1.11%
$ 3.77 million $ 173,096
Apr 25, 4 PM $ 0.0381
+0.52%
$ 3.81 million $ 179,330
Apr 25, 3 PM $ 0.0379
+3.57%
$ 3.79 million $ 179,269
Apr 25, 2 PM $ 0.0366
-2.35%
$ 3.66 million $ 172,201
Apr 25, 1 PM $ 0.0375
+1.03%
$ 3.75 million $ 169,231
Apr 25, 12 PM $ 0.0371
+2.03%
$ 3.71 million $ 159,850
Apr 25, 11 AM $ 0.0363
-0.03%
$ 3.63 million $ 156,970
Apr 25, 10 AM $ 0.0363
-0.90%
$ 3.63 million $ 153,703
Apr 25, 9 AM $ 0.0367
-0.04%
$ 3.67 million $ 150,708
Apr 25, 8 AM $ 0.0367
-0.11%
$ 3.67 million $ 153,648
Apr 25, 7 AM $ 0.0367
-1.46%
$ 3.67 million $ 155,212
Apr 25, 6 AM $ 0.0373
+0.71%
$ 3.73 million $ 157,953
Apr 25, 5 AM $ 0.037
-1.35%
$ 3.7 million $ 157,956
Apr 25, 4 AM $ 0.0375
+0.51%
$ 3.75 million $ 162,866
Apr 25, 3 AM $ 0.0373
-0.93%
$ 3.73 million $ 159,471
Apr 25, 2 AM $ 0.0377
+0.27%
$ 3.77 million $ 176,905
Apr 25, 1 AM $ 0.0376
-1.27%
$ 3.76 million $ 189,136
Apr 25, 12 AM $ 0.0381
-2.32%
$ 3.81 million $ 189,940
Apr 24, 11 PM $ 0.039
-1.60%
$ 3.9 million $ 196,089
Apr 24, 10 PM $ 0.0396
+0.55%
$ 3.96 million $ 198,756
Apr 24, 9 PM $ 0.0395
+1.13%
$ 3.95 million $ 200,346
Apr 24, 8 PM $ 0.0391
-0.95%
$ 3.91 million $ 198,369
Apr 24, 7 PM $ 0.0394
-0.98%
$ 3.94 million $ 199,099
Apr 24, 6 PM $ 0.0398
+1.17%
$ 3.98 million $ 200,077
Apr 24, 5 PM $ 0.0394
-4.26%
$ 3.94 million $ 204,013
Apr 24, 4 PM $ 0.0411
+1.86%
$ 4.11 million $ 203,373
Apr 24, 3 PM $ 0.0404
-1.29%
$ 4.04 million $ 200,965
Apr 24, 2 PM $ 0.0408
+1.58%
$ 4.08 million $ 204,717
Apr 24, 1 PM $ 0.0402
-0.36%
$ 4.02 million $ 215,020
Apr 24, 12 PM $ 0.0403
+0.31%
$ 4.03 million $ 227,103
Apr 24, 11 AM $ 0.0402
+0.19%
$ 4.02 million $ 235,203
Apr 24, 10 AM $ 0.0401
+0.50%
$ 4.01 million $ 235,717
Apr 24, 9 AM $ 0.0399
+0.80%
$ 3.99 million $ 241,165
Apr 24, 8 AM $ 0.0396
+2.40%
$ 3.96 million $ 239,364
Apr 24, 7 AM $ 0.0387
-1.00%
$ 3.87 million $ 233,956
Apr 24, 6 AM $ 0.0391
-0.23%
$ 3.91 million $ 231,072
Apr 24, 5 AM $ 0.0392
-3.38%
$ 3.92 million $ 225,011
Apr 24, 4 AM $ 0.0405
-0.54%
$ 4.05 million $ 218,828
Apr 24, 3 AM $ 0.0407
-0.81%
$ 4.07 million $ 214,721
Apr 24, 2 AM $ 0.0411
+9.51%
$ 4.11 million $ 202,854
Apr 24, 1 AM $ 0.0375
-1.89%
$ 3.75 million $ 179,777
Apr 24, 12 AM $ 0.0382
-2.63%
$ 3.82 million $ 173,764