Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $0.0371
+0.03%
$3.71 million $129,322
Jun 19, 11 PM $0.037
+0.22%
$3.7 million $130,626
Jun 19, 10 PM $0.037
-0.20%
$3.7 million $130,134
Jun 19, 9 PM $0.037
-0.07%
$3.7 million $132,221
Jun 19, 8 PM $0.0371
+0.30%
$3.71 million $137,988
Jun 19, 7 PM $0.037
-0.12%
$3.7 million $137,977
Jun 19, 6 PM $0.037
-0.12%
$3.7 million $139,177
Jun 19, 5 PM $0.037
+0.08%
$3.7 million $139,556
Jun 19, 4 PM $0.037
-0.07%
$3.7 million $140,985
Jun 19, 3 PM $0.037
+0.35%
$3.7 million $143,631
Jun 19, 2 PM $0.0369
+0.18%
$3.69 million $146,217
Jun 19, 1 PM $0.0368
+0.06%
$3.68 million $147,947
Jun 19, 12 PM $0.0368
+0.21%
$3.68 million $148,651
Jun 19, 11 AM $0.0367
-0.35%
$3.67 million $149,424
Jun 19, 10 AM $0.0369
-0.12%
$3.69 million $151,701
Jun 19, 9 AM $0.0369
-0.05%
$3.69 million $155,895
Jun 19, 8 AM $0.0369
+0.02%
$3.69 million $160,411
Jun 19, 7 AM $0.0369
-0.48%
$3.69 million $163,916
Jun 19, 6 AM $0.0371
-0.76%
$3.71 million $168,554
Jun 19, 5 AM $0.0374
+0.05%
$3.74 million $173,312
Jun 19, 4 AM $0.0374
-0.05%
$3.74 million $182,653
Jun 19, 3 AM $0.0374
-0.30%
$3.74 million $189,028
Jun 19, 2 AM $0.0375
-0.16%
$3.75 million $193,966
Jun 19, 1 AM $0.0376
-0.20%
$3.76 million $204,569
Jun 19, 12 AM $0.0376
-0.36%
$3.76 million $206,461
Jun 18, 11 PM $0.0378
-0.16%
$3.78 million $231,536
Jun 18, 10 PM $0.0378
+0.09%
$3.78 million $250,789
Jun 18, 9 PM $0.0378
-0.34%
$3.78 million $249,904
Jun 18, 8 PM $0.0379
+0.26%
$3.79 million $243,645
Jun 18, 7 PM $0.0378
+1.18%
$3.78 million $244,196
Jun 18, 6 PM $0.0374
+0.46%
$3.74 million $243,604
Jun 18, 5 PM $0.0372
+0.04%
$3.72 million $244,932
Jun 18, 4 PM $0.0372
-0.66%
$3.72 million $244,539
Jun 18, 3 PM $0.0375
-1.52%
$3.75 million $243,534
Jun 18, 2 PM $0.0381
-0.60%
$3.81 million $241,090
Jun 18, 1 PM $0.0383
-0.11%
$3.83 million $237,481
Jun 18, 12 PM $0.0383
+0.23%
$3.83 million $246,344
Jun 18, 11 AM $0.0382
-0.08%
$3.82 million $246,579
Jun 18, 10 AM $0.0383
+0.06%
$3.83 million $247,209
Jun 18, 9 AM $0.0382
-0.42%
$3.82 million $246,246
Jun 18, 8 AM $0.0384
+0.56%
$3.84 million $245,947
Jun 18, 7 AM $0.0382
+0.30%
$3.82 million $249,577
Jun 18, 6 AM $0.0381
+0.98%
$3.81 million $250,484
Jun 18, 5 AM $0.0377
-0.03%
$3.77 million $250,327
Jun 18, 4 AM $0.0377
-0.41%
$3.77 million $247,179
Jun 18, 3 AM $0.0379
-1.48%
$3.79 million $244,581
Jun 18, 2 AM $0.0384
-0.56%
$3.84 million $242,810
Jun 18, 1 AM $0.0387
-2.69%
$3.87 million $236,964
Jun 18, 12 AM $0.0397
+0.16%
$3.97 million $237,190
Jun 17, 11 PM $0.0397
+10.59%
$3.97 million $235,128