Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 11 PM $0.0397
+10.59%
$3.97 million $235,128
Jun 17, 10 PM $0.0359
+0.32%
$3.59 million $192,824
Jun 17, 9 PM $0.0358
+0.08%
$3.58 million $194,600
Jun 17, 8 PM $0.0357
+0.35%
$3.57 million $192,074
Jun 17, 7 PM $0.0356
-0.87%
$3.56 million $191,319
Jun 17, 6 PM $0.0359
-0.22%
$3.59 million $190,504
Jun 17, 5 PM $0.036
-0.05%
$3.6 million $191,298
Jun 17, 4 PM $0.036
+0.12%
$3.6 million $195,719
Jun 17, 3 PM $0.036
+0.01%
$3.6 million $205,976
Jun 17, 2 PM $0.036
-0.17%
$3.6 million $214,234
Jun 17, 1 PM $0.036
-3.69%
$3.6 million $224,658
Jun 17, 12 PM $0.0374
+0.35%
$3.74 million $220,216
Jun 17, 11 AM $0.0373
-0.19%
$3.73 million $224,831
Jun 17, 10 AM $0.0373
+0.72%
$3.73 million $229,277
Jun 17, 9 AM $0.0371
-0.03%
$3.71 million $248,653
Jun 17, 8 AM $0.0371
-0.17%
$3.71 million $255,595
Jun 17, 7 AM $0.0371
-0.61%
$3.71 million $263,008
Jun 17, 6 AM $0.0374
-0.60%
$3.74 million $264,539
Jun 17, 5 AM $0.0376
-0.84%
$3.76 million $266,687
Jun 17, 4 AM $0.0379
+0.34%
$3.79 million $267,037
Jun 17, 3 AM $0.0378
-0.28%
$3.78 million $262,874
Jun 17, 2 AM $0.0379
-0.75%
$3.79 million $260,233
Jun 17, 1 AM $0.0382
+0.07%
$3.82 million $260,162
Jun 17, 12 AM $0.0382
-1.43%
$3.82 million $259,029
Jun 16, 11 PM $0.0387
-1.57%
$3.87 million $258,469
Jun 16, 10 PM $0.0393
-0.05%
$3.93 million $257,578
Jun 16, 9 PM $0.0394
-0.12%
$3.94 million $257,439
Jun 16, 8 PM $0.0394
+0.24%
$3.94 million $262,384
Jun 16, 7 PM $0.0393
+0.00%
$3.93 million $263,011
Jun 16, 6 PM $0.0393
+0.22%
$3.93 million $262,116
Jun 16, 5 PM $0.0392
+0.74%
$3.92 million $262,602
Jun 16, 4 PM $0.0389
-0.31%
$3.89 million $258,413
Jun 16, 3 PM $0.0391
+0.91%
$3.91 million $250,480
Jun 16, 2 PM $0.0387
-1.29%
$3.87 million $248,297
Jun 16, 1 PM $0.0392
-0.05%
$3.92 million $241,471
Jun 16, 12 PM $0.0392
-0.16%
$3.92 million $238,655
Jun 16, 11 AM $0.0393
+0.27%
$3.93 million $233,826
Jun 16, 10 AM $0.0392
+0.03%
$3.92 million $230,034
Jun 16, 9 AM $0.0392
+1.80%
$3.92 million $213,138
Jun 16, 8 AM $0.0385
+2.60%
$3.85 million $204,020
Jun 16, 7 AM $0.0375
-0.11%
$3.75 million $191,929
Jun 16, 6 AM $0.0376
-0.52%
$3.76 million $195,319
Jun 16, 5 AM $0.0378
+0.25%
$3.78 million $203,392
Jun 16, 4 AM $0.0377
+0.14%
$3.77 million $203,361
Jun 16, 3 AM $0.0376
+0.70%
$3.76 million $210,554
Jun 16, 2 AM $0.0373
-0.79%
$3.73 million $218,236
Jun 16, 1 AM $0.0376
+0.82%
$3.76 million $220,701
Jun 16, 12 AM $0.0373
-1.00%
$3.73 million $220,365
Jun 15, 11 PM $0.0377
-0.24%
$3.77 million $220,351
Jun 15, 10 PM $0.0378
+0.08%
$3.78 million $525,486