Polytrade Historical Data

TRADE Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.0382
-2.63%
$ 3.82 million $ 173,764
Apr 23, 11 PM $ 0.0391
-0.85%
$ 3.91 million $ 169,351
Apr 23, 10 PM $ 0.0395
-0.75%
$ 3.95 million $ 166,110
Apr 23, 9 PM $ 0.0397
-0.21%
$ 3.97 million $ 164,722
Apr 23, 8 PM $ 0.0398
-2.56%
$ 3.98 million $ 161,270
Apr 23, 7 PM $ 0.0408
-1.49%
$ 4.08 million $ 163,029
Apr 23, 6 PM $ 0.0414
+1.40%
$ 4.14 million $ 162,214
Apr 23, 5 PM $ 0.0409
+3.58%
$ 4.09 million $ 164,293
Apr 23, 4 PM $ 0.0395
+0.62%
$ 3.95 million $ 165,431
Apr 23, 3 PM $ 0.0392
-1.15%
$ 3.92 million $ 166,569
Apr 23, 2 PM $ 0.0397
+4.08%
$ 3.97 million $ 163,214
Apr 23, 1 PM $ 0.0381
-0.79%
$ 3.81 million $ 151,168
Apr 23, 12 PM $ 0.0384
+1.40%
$ 3.84 million $ 147,094
Apr 23, 11 AM $ 0.0379
-0.63%
$ 3.79 million $ 141,530
Apr 23, 10 AM $ 0.0381
-4.58%
$ 3.81 million $ 143,918
Apr 23, 9 AM $ 0.04
-1.71%
$ 4 million $ 132,230
Apr 23, 8 AM $ 0.0407
-0.03%
$ 4.07 million $ 137,528
Apr 23, 7 AM $ 0.0407
+0.69%
$ 4.07 million $ 143,985
Apr 23, 6 AM $ 0.0404
-0.32%
$ 4.04 million $ 150,478
Apr 23, 5 AM $ 0.0405
+0.35%
$ 4.05 million $ 157,226
Apr 23, 4 AM $ 0.0404
-0.33%
$ 4.04 million $ 163,194
Apr 23, 3 AM $ 0.0405
-0.70%
$ 4.05 million $ 168,216
Apr 23, 2 AM $ 0.0408
-0.71%
$ 4.08 million $ 169,313
Apr 23, 1 AM $ 0.0411
+0.00%
$ 4.11 million $ 174,394
Apr 23, 12 AM $ 0.0411
-0.34%
$ 4.11 million $ 177,697
Apr 22, 11 PM $ 0.0412
+0.23%
$ 4.12 million $ 181,306
Apr 22, 10 PM $ 0.0411
-0.23%
$ 4.11 million $ 182,824
Apr 22, 9 PM $ 0.0412
+0.08%
$ 4.12 million $ 181,170
Apr 22, 8 PM $ 0.0412
+1.16%
$ 4.12 million $ 180,081
Apr 22, 7 PM $ 0.0407
+0.37%
$ 4.07 million $ 176,805
Apr 22, 6 PM $ 0.0405
-2.98%
$ 4.05 million $ 169,877
Apr 22, 5 PM $ 0.0418
-0.43%
$ 4.18 million $ 161,736
Apr 22, 4 PM $ 0.042
-2.04%
$ 4.2 million $ 160,420
Apr 22, 3 PM $ 0.0428
-0.50%
$ 4.28 million $ 159,410
Apr 22, 2 PM $ 0.0431
-1.26%
$ 4.31 million $ 157,311
Apr 22, 1 PM $ 0.0436
+0.08%
$ 4.36 million $ 155,738
Apr 22, 12 PM $ 0.0436
-0.15%
$ 4.36 million $ 151,931
Apr 22, 11 AM $ 0.0437
-0.95%
$ 4.37 million $ 148,331
Apr 22, 10 AM $ 0.0441
+0.53%
$ 4.41 million $ 142,456
Apr 22, 9 AM $ 0.0437
-2.12%
$ 4.37 million $ 140,723
Apr 22, 8 AM $ 0.0447
+2.65%
$ 4.47 million $ 135,051
Apr 22, 7 AM $ 0.0435
+0.63%
$ 4.35 million $ 128,487
Apr 22, 6 AM $ 0.0432
+0.23%
$ 4.32 million $ 125,025
Apr 22, 5 AM $ 0.0431
+0.88%
$ 4.31 million $ 118,815
Apr 22, 4 AM $ 0.0428
-0.26%
$ 4.28 million $ 114,704
Apr 22, 3 AM $ 0.0429
+2.01%
$ 4.29 million $ 110,249
Apr 22, 2 AM $ 0.042
+0.89%
$ 4.2 million $ 109,555
Apr 22, 1 AM $ 0.0417
-0.30%
$ 4.17 million $ 105,433
Apr 22, 12 AM $ 0.0418
-0.36%
$ 4.18 million $ 106,381
Apr 21, 11 PM $ 0.0419
+0.61%
$ 4.19 million $ 107,463