Polytrade Historical Data

TRADE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0345
+1.42%
$ 3.45 million $ 177,126
Feb 26, 4 PM $ 0.034
+0.60%
$ 3.4 million $ 176,804
Feb 26, 3 PM $ 0.0338
-0.60%
$ 3.38 million $ 177,027
Feb 26, 2 PM $ 0.034
-0.23%
$ 3.4 million $ 176,333
Feb 26, 1 PM $ 0.0341
-0.48%
$ 3.41 million $ 176,414
Feb 26, 12 PM $ 0.0342
-1.10%
$ 3.42 million $ 119,105
Feb 26, 11 AM $ 0.0346
+0.03%
$ 3.46 million $ 119,455
Feb 26, 10 AM $ 0.0346
+0.00%
$ 3.46 million $ 119,280
Feb 26, 9 AM $ 0.0346
-0.02%
$ 3.46 million $ 119,012
Feb 26, 8 AM $ 0.0346
-0.20%
$ 3.46 million $ 117,055
Feb 26, 7 AM $ 0.0347
-0.29%
$ 3.47 million $ 114,698
Feb 26, 6 AM $ 0.0348
+0.07%
$ 3.48 million $ 112,722
Feb 26, 5 AM $ 0.0347
-0.03%
$ 3.47 million $ 110,590
Feb 26, 4 AM $ 0.0347
-0.12%
$ 3.47 million $ 109,190
Feb 26, 3 AM $ 0.0348
-0.16%
$ 3.48 million $ 106,922
Feb 26, 2 AM $ 0.0348
+0.08%
$ 3.48 million $ 156,128
Feb 26, 1 AM $ 0.0348
+0.40%
$ 3.48 million $ 154,626
Feb 26, 12 AM $ 0.0347
-0.26%
$ 3.47 million $ 151,966
Feb 25, 11 PM $ 0.0348
+0.02%
$ 3.48 million $ 149,552
Feb 25, 10 PM $ 0.0348
-0.10%
$ 3.48 million $ 147,757
Feb 25, 9 PM $ 0.0348
+0.04%
$ 3.48 million $ 146,039
Feb 25, 8 PM $ 0.0348
+0.03%
$ 3.48 million $ 144,320
Feb 25, 7 PM $ 0.0347
+0.21%
$ 3.47 million $ 143,564
Feb 25, 6 PM $ 0.0347
+1.33%
$ 3.47 million $ 141,639
Feb 25, 5 PM $ 0.0342
+0.16%
$ 3.42 million $ 139,902
Feb 25, 4 PM $ 0.0342
+0.38%
$ 3.42 million $ 137,438
Feb 25, 3 PM $ 0.034
+1.17%
$ 3.4 million $ 135,146
Feb 25, 2 PM $ 0.0336
-0.30%
$ 3.36 million $ 132,677
Feb 25, 1 PM $ 0.0337
+0.31%
$ 3.37 million $ 130,931
Feb 25, 12 PM $ 0.0336
+0.89%
$ 3.36 million $ 128,527
Feb 25, 11 AM $ 0.0333
+0.09%
$ 3.33 million $ 128,829
Feb 25, 10 AM $ 0.0333
-0.32%
$ 3.33 million $ 127,065
Feb 25, 9 AM $ 0.0334
+0.18%
$ 3.34 million $ 121,202
Feb 25, 8 AM $ 0.0334
+0.01%
$ 3.34 million $ 119,174
Feb 25, 7 AM $ 0.0334
+0.02%
$ 3.34 million $ 116,930
Feb 25, 6 AM $ 0.0333
+0.01%
$ 3.33 million $ 115,519
Feb 25, 5 AM $ 0.0333
-0.01%
$ 3.33 million $ 117,002
Feb 25, 4 AM $ 0.0333
-0.19%
$ 3.33 million $ 114,026
Feb 25, 3 AM $ 0.0334
-0.66%
$ 3.34 million $ 111,070
Feb 25, 2 AM $ 0.0336
-0.09%
$ 3.36 million $ 196,273
Feb 25, 1 AM $ 0.0336
+0.76%
$ 3.36 million $ 195,797
Feb 25, 12 AM $ 0.0334
+0.62%
$ 3.34 million $ 193,388
Feb 24, 11 PM $ 0.0332
+0.23%
$ 3.32 million $ 191,553
Feb 24, 10 PM $ 0.0331
-0.09%
$ 3.31 million $ 188,772
Feb 24, 9 PM $ 0.0331
-0.03%
$ 3.31 million $ 186,199
Feb 24, 8 PM $ 0.0331
+1.32%
$ 3.31 million $ 187,209
Feb 24, 7 PM $ 0.0327
+0.17%
$ 3.27 million $ 182,232
Feb 24, 6 PM $ 0.0326
-1.04%
$ 3.26 million $ 180,367
Feb 24, 5 PM $ 0.033
+0.03%
$ 3.3 million $ 178,682
Feb 24, 4 PM $ 0.033
-0.47%
$ 3.3 million $ 176,887