Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 PM $0.0378
+0.08%
$3.78 million $525,486
Jun 15, 9 PM $0.0378
+0.71%
$3.78 million $524,142
Jun 15, 8 PM $0.0375
-0.87%
$3.75 million $522,591
Jun 15, 7 PM $0.0378
-0.95%
$3.78 million $524,478
Jun 15, 6 PM $0.0382
-0.11%
$3.82 million $525,699
Jun 15, 5 PM $0.0382
+0.88%
$3.82 million $524,458
Jun 15, 4 PM $0.0379
+0.03%
$3.79 million $217,970
Jun 15, 3 PM $0.0379
+1.02%
$3.79 million $218,707
Jun 15, 2 PM $0.0375
-0.04%
$3.75 million $217,373
Jun 15, 1 PM $0.0375
-1.21%
$3.75 million $218,412
Jun 15, 12 PM $0.038
-0.47%
$3.8 million $218,152
Jun 15, 11 AM $0.0382
+0.96%
$3.82 million $225,733
Jun 15, 10 AM $0.0378
+0.61%
$3.78 million $234,263
Jun 15, 9 AM $0.0376
+0.11%
$3.76 million $239,241
Jun 15, 8 AM $0.0375
-0.01%
$3.75 million $251,311
Jun 15, 7 AM $0.0375
+0.03%
$3.75 million $258,405
Jun 15, 6 AM $0.0375
-1.15%
$3.75 million $256,095
Jun 15, 5 AM $0.038
+0.14%
$3.8 million $247,839
Jun 15, 4 AM $0.0379
+0.35%
$3.79 million $243,443
Jun 15, 3 AM $0.0378
+1.63%
$3.78 million $241,848
Jun 15, 2 AM $0.0372
-0.41%
$3.72 million $234,980
Jun 15, 1 AM $0.0373
-0.09%
$3.73 million $229,291
Jun 15, 12 AM $0.0374
-1.05%
$3.74 million $228,926
Jun 14, 11 PM $0.0378
-0.65%
$3.78 million $228,742
Jun 14, 10 PM $0.038
+0.02%
$3.8 million $227,847
Jun 14, 9 PM $0.038
+0.16%
$3.8 million $227,346
Jun 14, 8 PM $0.0379
+0.87%
$3.79 million $222,787
Jun 14, 7 PM $0.0376
+0.29%
$3.76 million $221,312
Jun 14, 6 PM $0.0375
-0.18%
$3.75 million $222,065
Jun 14, 5 PM $0.0376
-0.40%
$3.76 million $224,281
Jun 14, 4 PM $0.0377
+0.46%
$3.77 million $226,424
Jun 14, 3 PM $0.0376
-0.22%
$3.76 million $226,960
Jun 14, 2 PM $0.0376
+0.36%
$3.76 million $223,919
Jun 14, 1 PM $0.0375
-0.65%
$3.75 million $228,176
Jun 14, 12 PM $0.0378
+1.01%
$3.78 million $232,723
Jun 14, 11 AM $0.0373
+2.87%
$3.73 million $232,387
Jun 14, 10 AM $0.0362
+1.06%
$3.62 million $219,118
Jun 14, 9 AM $0.0358
-0.11%
$3.58 million $209,878
Jun 14, 8 AM $0.0359
+1.45%
$3.59 million $196,839
Jun 14, 7 AM $0.0354
-1.25%
$3.54 million $181,116
Jun 14, 6 AM $0.0358
-0.53%
$3.58 million $176,789
Jun 14, 5 AM $0.036
-0.27%
$3.6 million $172,075
Jun 14, 4 AM $0.0361
-1.96%
$3.61 million $171,009
Jun 14, 3 AM $0.0368
-0.25%
$3.68 million $166,736
Jun 14, 2 AM $0.0369
+0.07%
$3.69 million $167,455
Jun 14, 1 AM $0.0369
-1.01%
$3.69 million $174,004
Jun 14, 12 AM $0.0373
-0.17%
$3.73 million $177,522
Jun 13, 11 PM $0.0373
-0.58%
$3.73 million $178,891
Jun 13, 10 PM $0.0375
+0.10%
$3.75 million $182,025
Jun 13, 9 PM $0.0375
+0.55%
$3.75 million $182,122