Polytrade Historical Data

TRADE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0419
+0.61%
$ 4.19 million $ 107,463
Apr 21, 10 PM $ 0.0417
-0.06%
$ 4.17 million $ 107,536
Apr 21, 9 PM $ 0.0417
-0.63%
$ 4.17 million $ 110,063
Apr 21, 8 PM $ 0.042
+0.37%
$ 4.2 million $ 113,659
Apr 21, 7 PM $ 0.0418
-0.19%
$ 4.18 million $ 113,614
Apr 21, 6 PM $ 0.0419
+0.29%
$ 4.19 million $ 110,828
Apr 21, 5 PM $ 0.0418
+3.12%
$ 4.18 million $ 118,249
Apr 21, 4 PM $ 0.0405
+1.94%
$ 4.05 million $ 115,802
Apr 21, 3 PM $ 0.0397
-0.03%
$ 3.97 million $ 115,095
Apr 21, 2 PM $ 0.0397
+0.47%
$ 3.97 million $ 117,192
Apr 21, 1 PM $ 0.0395
-0.23%
$ 3.95 million $ 119,602
Apr 21, 12 PM $ 0.0396
+0.33%
$ 3.96 million $ 126,679
Apr 21, 11 AM $ 0.0395
-0.39%
$ 3.95 million $ 133,144
Apr 21, 10 AM $ 0.0397
+2.98%
$ 3.97 million $ 143,411
Apr 21, 9 AM $ 0.0385
-1.04%
$ 3.85 million $ 160,147
Apr 21, 8 AM $ 0.0389
-0.31%
$ 3.89 million $ 172,745
Apr 21, 7 AM $ 0.039
-0.10%
$ 3.9 million $ 171,215
Apr 21, 6 AM $ 0.0391
+1.43%
$ 3.91 million $ 169,905
Apr 21, 5 AM $ 0.0385
+1.33%
$ 3.85 million $ 168,882
Apr 21, 4 AM $ 0.038
-0.74%
$ 3.8 million $ 167,130
Apr 21, 3 AM $ 0.0383
-0.02%
$ 3.83 million $ 168,272
Apr 21, 2 AM $ 0.0383
-0.86%
$ 3.83 million $ 164,230
Apr 21, 1 AM $ 0.0386
-2.35%
$ 3.86 million $ 161,932
Apr 21, 12 AM $ 0.0396
-0.71%
$ 3.96 million $ 158,934
Apr 20, 11 PM $ 0.0399
+0.17%
$ 3.99 million $ 156,656
Apr 20, 10 PM $ 0.0398
-1.88%
$ 3.98 million $ 152,610
Apr 20, 9 PM $ 0.0406
+0.60%
$ 4.06 million $ 149,413
Apr 20, 8 PM $ 0.0403
-0.95%
$ 4.03 million $ 144,469
Apr 20, 7 PM $ 0.0407
-1.54%
$ 4.07 million $ 141,717
Apr 20, 6 PM $ 0.0414
-0.69%
$ 4.14 million $ 144,909
Apr 20, 5 PM $ 0.0417
-1.24%
$ 4.17 million $ 158,268
Apr 20, 4 PM $ 0.0422
-0.24%
$ 4.22 million $ 184,098
Apr 20, 3 PM $ 0.0423
-0.79%
$ 4.23 million $ 210,747
Apr 20, 2 PM $ 0.0426
-0.47%
$ 4.26 million $ 239,773
Apr 20, 1 PM $ 0.0428
+1.33%
$ 4.28 million $ 268,675
Apr 20, 12 PM $ 0.0423
-2.62%
$ 4.23 million $ 278,374
Apr 20, 11 AM $ 0.0434
+1.43%
$ 4.34 million $ 285,191
Apr 20, 10 AM $ 0.0428
+6.69%
$ 4.28 million $ 297,326
Apr 20, 9 AM $ 0.0401
+2.01%
$ 4.01 million $ 300,867
Apr 20, 8 AM $ 0.0393
-0.27%
$ 3.93 million $ 318,902
Apr 20, 7 AM $ 0.0394
+0.69%
$ 3.94 million $ 327,782
Apr 20, 6 AM $ 0.0391
+0.00%
$ 3.91 million $ 330,678
Apr 20, 5 AM $ 0.0391
-0.18%
$ 3.91 million $ 330,021
Apr 20, 4 AM $ 0.0392
+0.13%
$ 3.92 million $ 330,396
Apr 20, 3 AM $ 0.0392
+0.01%
$ 3.92 million $ 331,054
Apr 20, 2 AM $ 0.0392
-0.05%
$ 3.92 million $ 333,485
Apr 20, 1 AM $ 0.0392
+0.15%
$ 3.92 million $ 335,574
Apr 20, 12 AM $ 0.0391
-0.32%
$ 3.91 million $ 339,196
Apr 19, 11 PM $ 0.0392
+0.04%
$ 3.92 million $ 347,070
Apr 19, 10 PM $ 0.0392
-0.09%
$ 3.92 million $ 349,056