Polytrade Historical Data

TRADE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0326
-1.04%
$ 3.26 million $ 180,367
Feb 24, 5 PM $ 0.033
+0.03%
$ 3.3 million $ 178,682
Feb 24, 4 PM $ 0.033
-0.47%
$ 3.3 million $ 176,887
Feb 24, 3 PM $ 0.0332
-0.83%
$ 3.32 million $ 175,115
Feb 24, 2 PM $ 0.0334
+0.07%
$ 3.34 million $ 173,784
Feb 24, 1 PM $ 0.0334
-0.13%
$ 3.34 million $ 172,648
Feb 24, 12 PM $ 0.0334
+3.55%
$ 3.34 million $ 171,305
Feb 24, 11 AM $ 0.0323
-0.47%
$ 3.23 million $ 159,407
Feb 24, 10 AM $ 0.0325
+0.08%
$ 3.25 million $ 160,425
Feb 24, 9 AM $ 0.0324
-0.11%
$ 3.24 million $ 159,066
Feb 24, 8 AM $ 0.0325
+0.22%
$ 3.25 million $ 161,382
Feb 24, 7 AM $ 0.0324
-0.88%
$ 3.24 million $ 161,033
Feb 24, 6 AM $ 0.0327
-0.07%
$ 3.27 million $ 159,316
Feb 24, 5 AM $ 0.0327
-0.18%
$ 3.27 million $ 159,573
Feb 24, 4 AM $ 0.0328
+0.79%
$ 3.28 million $ 158,771
Feb 24, 3 AM $ 0.0325
+0.46%
$ 3.25 million $ 158,452
Feb 24, 2 AM $ 0.0324
-0.27%
$ 3.24 million $ 158,269
Feb 24, 1 AM $ 0.0325
-0.21%
$ 3.25 million $ 155,949
Feb 24, 12 AM $ 0.0325
-1.10%
$ 3.25 million $ 156,209
Feb 23, 11 PM $ 0.0329
+0.08%
$ 3.29 million $ 154,582
Feb 23, 10 PM $ 0.0329
+0.29%
$ 3.29 million $ 153,647
Feb 23, 9 PM $ 0.0328
-0.85%
$ 3.28 million $ 151,426
Feb 23, 8 PM $ 0.033
+0.02%
$ 3.3 million $ 146,576
Feb 23, 7 PM $ 0.033
+0.26%
$ 3.3 million $ 144,843
Feb 23, 6 PM $ 0.0329
-2.39%
$ 3.29 million $ 143,125
Feb 23, 5 PM $ 0.0338
-0.88%
$ 3.38 million $ 140,756
Feb 23, 4 PM $ 0.0341
-0.17%
$ 3.41 million $ 139,411
Feb 23, 3 PM $ 0.0341
-0.03%
$ 3.41 million $ 138,465
Feb 23, 2 PM $ 0.0341
+0.84%
$ 3.41 million $ 135,699
Feb 23, 1 PM $ 0.0338
+0.03%
$ 3.38 million $ 133,866
Feb 23, 12 PM $ 0.0338
-2.28%
$ 3.38 million $ 129,231
Feb 23, 11 AM $ 0.0346
-2.60%
$ 3.46 million $ 128,436
Feb 23, 10 AM $ 0.0355
+0.25%
$ 3.55 million $ 124,539
Feb 23, 9 AM $ 0.0355
-0.06%
$ 3.55 million $ 122,326
Feb 23, 8 AM $ 0.0355
+0.11%
$ 3.55 million $ 120,114
Feb 23, 7 AM $ 0.0354
+0.05%
$ 3.54 million $ 117,142
Feb 23, 6 AM $ 0.0354
+0.36%
$ 3.54 million $ 115,097
Feb 23, 5 AM $ 0.0353
-0.01%
$ 3.53 million $ 112,389
Feb 23, 4 AM $ 0.0353
-0.63%
$ 3.53 million $ 110,190
Feb 23, 3 AM $ 0.0355
+0.96%
$ 3.55 million $ 108,267
Feb 23, 2 AM $ 0.0352
-0.40%
$ 3.52 million $ 156,994
Feb 23, 1 AM $ 0.0353
-0.34%
$ 3.53 million $ 156,044
Feb 23, 12 AM $ 0.0354
+0.15%
$ 3.54 million $ 153,706
Feb 22, 11 PM $ 0.0354
-0.01%
$ 3.54 million $ 151,282
Feb 22, 10 PM $ 0.0354
-0.04%
$ 3.54 million $ 148,355
Feb 22, 9 PM $ 0.0354
+0.05%
$ 3.54 million $ 145,251
Feb 22, 8 PM $ 0.0354
-0.84%
$ 3.54 million $ 142,810
Feb 22, 7 PM $ 0.0357
+0.04%
$ 3.57 million $ 144,056
Feb 22, 6 PM $ 0.0357
+0.40%
$ 3.57 million $ 141,602
Feb 22, 5 PM $ 0.0355
-0.06%
$ 3.55 million $ 139,461