Polytrade Historical Data

TRADE Page 58
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0392
-0.09%
$ 3.92 million $ 349,056
Apr 19, 9 PM $ 0.0393
-0.03%
$ 3.93 million $ 350,495
Apr 19, 8 PM $ 0.0393
+0.28%
$ 3.93 million $ 353,232
Apr 19, 7 PM $ 0.0392
+0.08%
$ 3.92 million $ 352,992
Apr 19, 6 PM $ 0.0391
-0.76%
$ 3.91 million $ 350,089
Apr 19, 5 PM $ 0.0394
+0.88%
$ 3.94 million $ 340,114
Apr 19, 4 PM $ 0.0391
-0.29%
$ 3.91 million $ 315,925
Apr 19, 3 PM $ 0.0392
-0.51%
$ 3.92 million $ 290,695
Apr 19, 2 PM $ 0.0394
+0.27%
$ 3.94 million $ 274,953
Apr 19, 1 PM $ 0.0393
+0.10%
$ 3.93 million $ 257,315
Apr 19, 12 PM $ 0.0392
+0.08%
$ 3.92 million $ 250,751
Apr 19, 11 AM $ 0.0392
+0.98%
$ 3.92 million $ 253,105
Apr 19, 10 AM $ 0.0388
-0.02%
$ 3.88 million $ 262,572
Apr 19, 9 AM $ 0.0388
-0.16%
$ 3.88 million $ 255,337
Apr 19, 8 AM $ 0.0389
-0.61%
$ 3.89 million $ 251,050
Apr 19, 7 AM $ 0.0391
-1.51%
$ 3.91 million $ 254,707
Apr 19, 6 AM $ 0.0397
-0.89%
$ 3.97 million $ 260,002
Apr 19, 5 AM $ 0.0401
-0.90%
$ 4.01 million $ 266,928
Apr 19, 4 AM $ 0.0405
+0.65%
$ 4.05 million $ 269,936
Apr 19, 3 AM $ 0.0402
-0.45%
$ 4.02 million $ 274,325
Apr 19, 2 AM $ 0.0404
-1.06%
$ 4.04 million $ 281,564
Apr 19, 1 AM $ 0.0408
-0.18%
$ 4.08 million $ 279,871
Apr 19, 12 AM $ 0.0409
-2.17%
$ 4.09 million $ 278,069
Apr 18, 11 PM $ 0.0418
-0.67%
$ 4.18 million $ 279,922
Apr 18, 10 PM $ 0.0421
-1.09%
$ 4.21 million $ 279,938
Apr 18, 9 PM $ 0.0426
+1.55%
$ 4.26 million $ 283,111
Apr 18, 8 PM $ 0.0419
-0.69%
$ 4.19 million $ 293,284
Apr 18, 7 PM $ 0.0422
-1.19%
$ 4.22 million $ 302,497
Apr 18, 6 PM $ 0.0427
-0.76%
$ 4.27 million $ 301,857
Apr 18, 5 PM $ 0.0431
-0.51%
$ 4.31 million $ 296,715
Apr 18, 4 PM $ 0.0433
+1.04%
$ 4.33 million $ 293,157
Apr 18, 3 PM $ 0.0428
+3.98%
$ 4.28 million $ 289,096
Apr 18, 2 PM $ 0.0412
+2.54%
$ 4.12 million $ 277,888
Apr 18, 1 PM $ 0.0402
-14.06%
$ 4.02 million $ 279,344
Apr 18, 12 PM $ 0.0467
+1.33%
$ 4.67 million $ 270,511
Apr 18, 11 AM $ 0.0461
-4.95%
$ 4.61 million $ 261,386
Apr 18, 10 AM $ 0.0485
+0.24%
$ 4.85 million $ 233,789
Apr 18, 9 AM $ 0.0484
+11.12%
$ 4.84 million $ 217,820
Apr 18, 8 AM $ 0.0436
+0.39%
$ 4.36 million $ 190,125
Apr 18, 7 AM $ 0.0434
+2.94%
$ 4.34 million $ 182,299
Apr 18, 6 AM $ 0.0422
+1.49%
$ 4.22 million $ 177,860
Apr 18, 5 AM $ 0.0415
+0.81%
$ 4.15 million $ 169,603
Apr 18, 4 AM $ 0.0412
-0.19%
$ 4.12 million $ 171,945
Apr 18, 3 AM $ 0.0413
-0.96%
$ 4.13 million $ 168,799
Apr 18, 2 AM $ 0.0417
-0.34%
$ 4.17 million $ 184,192
Apr 18, 1 AM $ 0.0418
-2.15%
$ 4.18 million $ 187,459
Apr 18, 12 AM $ 0.0427
+0.03%
$ 4.27 million $ 191,470
Apr 17, 11 PM $ 0.0427
-0.10%
$ 4.27 million $ 191,375
Apr 17, 10 PM $ 0.0428
-0.19%
$ 4.28 million $ 192,488
Apr 17, 9 PM $ 0.0428
-0.23%
$ 4.28 million $ 190,315