Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $0.0375
+0.55%
$3.75 million $182,122
Jun 13, 8 PM $0.0373
-0.65%
$3.73 million $183,007
Jun 13, 7 PM $0.0376
+0.33%
$3.76 million $194,811
Jun 13, 6 PM $0.0374
-0.04%
$3.74 million $203,931
Jun 13, 5 PM $0.0374
+0.18%
$3.74 million $202,493
Jun 13, 4 PM $0.0374
-0.96%
$3.74 million $206,713
Jun 13, 3 PM $0.0377
+0.10%
$3.77 million $205,897
Jun 13, 2 PM $0.0377
+1.22%
$3.77 million $205,705
Jun 13, 1 PM $0.0372
+1.51%
$3.72 million $202,645
Jun 13, 12 PM $0.0367
-2.12%
$3.67 million $194,945
Jun 13, 11 AM $0.0375
+0.25%
$3.75 million $187,915
Jun 13, 10 AM $0.0374
+0.00%
$3.74 million $188,137
Jun 13, 9 AM $0.0374
+0.17%
$3.74 million $193,207
Jun 13, 8 AM $0.0373
-0.13%
$3.73 million $194,787
Jun 13, 7 AM $0.0374
+0.13%
$3.74 million $198,689
Jun 13, 6 AM $0.0373
-0.27%
$3.73 million $202,018
Jun 13, 5 AM $0.0374
-0.07%
$3.74 million $202,898
Jun 13, 4 AM $0.0375
-0.24%
$3.75 million $205,902
Jun 13, 3 AM $0.0375
-0.49%
$3.75 million $207,942
Jun 13, 2 AM $0.0377
-1.10%
$3.77 million $211,943
Jun 13, 1 AM $0.0381
+1.69%
$3.81 million $209,038
Jun 13, 12 AM $0.0375
+0.59%
$3.75 million $207,555
Jun 12, 11 PM $0.0373
-1.19%
$3.73 million $206,945
Jun 12, 10 PM $0.0377
-0.11%
$3.77 million $208,712
Jun 12, 9 PM $0.0378
+0.43%
$3.78 million $211,859
Jun 12, 8 PM $0.0376
+1.33%
$3.76 million $215,684
Jun 12, 7 PM $0.0371
+0.62%
$3.71 million $209,581
Jun 12, 6 PM $0.0369
-0.17%
$3.69 million $203,539
Jun 12, 5 PM $0.037
-2.11%
$3.7 million $206,321
Jun 12, 4 PM $0.0377
+0.11%
$3.77 million $203,569
Jun 12, 3 PM $0.0377
-0.51%
$3.77 million $204,272
Jun 12, 2 PM $0.0379
+0.29%
$3.79 million $205,623
Jun 12, 1 PM $0.0378
-0.54%
$3.78 million $212,266
Jun 12, 12 PM $0.038
-0.47%
$3.8 million $215,212
Jun 12, 11 AM $0.0382
+0.90%
$3.82 million $219,621
Jun 12, 10 AM $0.0378
-0.97%
$3.78 million $222,419
Jun 12, 9 AM $0.0382
+0.57%
$3.82 million $217,498
Jun 12, 8 AM $0.038
+0.34%
$3.8 million $216,288
Jun 12, 7 AM $0.0379
-1.15%
$3.79 million $216,285
Jun 12, 6 AM $0.0383
-0.35%
$3.83 million $216,878
Jun 12, 5 AM $0.0385
+0.09%
$3.85 million $217,896
Jun 12, 4 AM $0.0384
-0.13%
$3.84 million $216,323
Jun 12, 3 AM $0.0385
+0.77%
$3.85 million $214,953
Jun 12, 2 AM $0.0382
+1.45%
$3.82 million $212,523
Jun 12, 1 AM $0.0376
-2.07%
$3.76 million $215,115
Jun 12, 12 AM $0.0384
-0.93%
$3.84 million $215,479
Jun 11, 11 PM $0.0388
-0.79%
$3.88 million $216,922
Jun 11, 10 PM $0.0391
+0.24%
$3.91 million $214,583
Jun 11, 9 PM $0.039
+0.83%
$3.9 million $210,375
Jun 11, 8 PM $0.0387
-0.16%
$3.87 million $202,984