Polytrade Historical Data

TRADE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0357
+0.04%
$ 3.57 million $ 144,056
Feb 22, 6 PM $ 0.0357
+0.40%
$ 3.57 million $ 141,602
Feb 22, 5 PM $ 0.0355
-0.06%
$ 3.55 million $ 139,461
Feb 22, 4 PM $ 0.0355
+0.03%
$ 3.55 million $ 137,868
Feb 22, 3 PM $ 0.0355
-0.28%
$ 3.55 million $ 135,484
Feb 22, 2 PM $ 0.0356
+0.00%
$ 3.56 million $ 134,108
Feb 22, 1 PM $ 0.0356
+0.10%
$ 3.56 million $ 132,417
Feb 22, 12 PM $ 0.0356
-0.08%
$ 3.56 million $ 129,681
Feb 22, 11 AM $ 0.0356
+0.22%
$ 3.56 million $ 127,380
Feb 22, 10 AM $ 0.0356
-0.13%
$ 3.56 million $ 125,917
Feb 22, 9 AM $ 0.0356
+0.08%
$ 3.56 million $ 125,822
Feb 22, 8 AM $ 0.0356
+1.01%
$ 3.56 million $ 124,630
Feb 22, 7 AM $ 0.0352
-0.21%
$ 3.52 million $ 122,885
Feb 22, 6 AM $ 0.0353
-0.78%
$ 3.53 million $ 121,965
Feb 22, 5 AM $ 0.0356
+0.00%
$ 3.56 million $ 120,438
Feb 22, 4 AM $ 0.0356
-0.04%
$ 3.56 million $ 118,087
Feb 22, 3 AM $ 0.0356
+0.00%
$ 3.56 million $ 115,692
Feb 22, 2 AM $ 0.0356
-0.03%
$ 3.56 million $ 162,558
Feb 22, 1 AM $ 0.0356
-0.08%
$ 3.56 million $ 159,914
Feb 22, 12 AM $ 0.0356
-0.22%
$ 3.56 million $ 157,827
Feb 21, 11 PM $ 0.0357
-0.20%
$ 3.57 million $ 155,309
Feb 21, 10 PM $ 0.0358
-0.09%
$ 3.58 million $ 153,631
Feb 21, 9 PM $ 0.0358
-0.43%
$ 3.58 million $ 152,477
Feb 21, 8 PM $ 0.0359
-2.65%
$ 3.59 million $ 151,138
Feb 21, 7 PM $ 0.0369
-0.21%
$ 3.69 million $ 145,940
Feb 21, 6 PM $ 0.037
-0.43%
$ 3.7 million $ 144,496
Feb 21, 5 PM $ 0.0372
+0.02%
$ 3.72 million $ 140,801
Feb 21, 4 PM $ 0.0372
+0.06%
$ 3.72 million $ 138,539
Feb 21, 3 PM $ 0.0371
+0.44%
$ 3.71 million $ 139,253
Feb 21, 2 PM $ 0.037
-0.63%
$ 3.7 million $ 136,397
Feb 21, 1 PM $ 0.0372
+0.19%
$ 3.72 million $ 134,570
Feb 21, 12 PM $ 0.0371
-0.48%
$ 3.71 million $ 131,653
Feb 21, 11 AM $ 0.0373
-0.19%
$ 3.73 million $ 129,539
Feb 21, 10 AM $ 0.0374
-2.27%
$ 3.74 million $ 125,917
Feb 21, 9 AM $ 0.0382
+0.23%
$ 3.83 million $ 121,760
Feb 21, 8 AM $ 0.0382
-0.29%
$ 3.82 million $ 119,536
Feb 21, 7 AM $ 0.0383
+0.35%
$ 3.83 million $ 117,452
Feb 21, 6 AM $ 0.0381
-0.58%
$ 3.81 million $ 114,696
Feb 21, 5 AM $ 0.0384
+0.08%
$ 3.84 million $ 112,208
Feb 21, 4 AM $ 0.0383
-0.13%
$ 3.83 million $ 111,193
Feb 21, 3 AM $ 0.0384
+0.44%
$ 3.84 million $ 109,290
Feb 21, 2 AM $ 0.0382
+0.70%
$ 3.82 million $ 215,175
Feb 21, 1 AM $ 0.0379
-0.40%
$ 3.79 million $ 213,068
Feb 21, 12 AM $ 0.0381
-0.02%
$ 3.81 million $ 212,645
Feb 20, 11 PM $ 0.0381
+0.44%
$ 3.82 million $ 210,238
Feb 20, 10 PM $ 0.038
-0.05%
$ 3.8 million $ 208,057
Feb 20, 9 PM $ 0.038
-0.25%
$ 3.8 million $ 205,685
Feb 20, 8 PM $ 0.0381
+0.44%
$ 3.81 million $ 204,003
Feb 20, 7 PM $ 0.0379
+0.55%
$ 3.79 million $ 201,849
Feb 20, 6 PM $ 0.0377
-0.29%
$ 3.77 million $ 198,667