Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.0387
-0.16%
$3.87 million $202,984
Jun 11, 7 PM $0.0387
+0.10%
$3.87 million $200,774
Jun 11, 6 PM $0.0387
-0.45%
$3.87 million $196,841
Jun 11, 5 PM $0.0389
+1.15%
$3.89 million $195,656
Jun 11, 4 PM $0.0384
+0.02%
$3.84 million $195,086
Jun 11, 3 PM $0.0384
-0.06%
$3.84 million $192,412
Jun 11, 2 PM $0.0385
-0.01%
$3.85 million $190,091
Jun 11, 1 PM $0.0385
+0.30%
$3.85 million $184,113
Jun 11, 12 PM $0.0383
+0.39%
$3.83 million $182,781
Jun 11, 11 AM $0.0382
+0.51%
$3.82 million $177,496
Jun 11, 10 AM $0.038
-0.23%
$3.8 million $189,179
Jun 11, 9 AM $0.0381
-0.30%
$3.81 million $205,729
Jun 11, 8 AM $0.0382
+0.76%
$3.82 million $211,913
Jun 11, 7 AM $0.0379
-0.25%
$3.79 million $216,935
Jun 11, 6 AM $0.038
-1.14%
$3.8 million $217,123
Jun 11, 5 AM $0.0384
+0.51%
$3.84 million $220,177
Jun 11, 4 AM $0.0383
+0.01%
$3.83 million $223,877
Jun 11, 3 AM $0.0383
+1.24%
$3.83 million $231,657
Jun 11, 2 AM $0.0378
-0.84%
$3.78 million $233,432
Jun 11, 1 AM $0.0381
-0.25%
$3.81 million $233,815
Jun 11, 12 AM $0.0382
-2.06%
$3.82 million $233,429
Jun 10, 11 PM $0.039
-0.47%
$3.9 million $232,468
Jun 10, 10 PM $0.0392
-1.04%
$3.92 million $231,459
Jun 10, 9 PM $0.0396
-0.74%
$3.96 million $232,794
Jun 10, 8 PM $0.0399
+1.73%
$3.99 million $233,645
Jun 10, 7 PM $0.0392
+0.23%
$3.92 million $233,553
Jun 10, 6 PM $0.0391
-0.27%
$3.91 million $237,920
Jun 10, 5 PM $0.0392
+0.10%
$3.92 million $236,940
Jun 10, 4 PM $0.0392
-0.14%
$3.92 million $238,418
Jun 10, 3 PM $0.0392
+0.44%
$3.92 million $240,267
Jun 10, 2 PM $0.039
-0.04%
$3.9 million $242,222
Jun 10, 1 PM $0.039
+0.38%
$3.9 million $240,535
Jun 10, 12 PM $0.0389
+0.05%
$3.89 million $239,367
Jun 10, 11 AM $0.0389
+1.49%
$3.89 million $238,381
Jun 10, 10 AM $0.0383
+1.52%
$3.83 million $222,880
Jun 10, 9 AM $0.0377
+2.07%
$3.77 million $215,279
Jun 10, 8 AM $0.037
+1.03%
$3.7 million $217,210
Jun 10, 7 AM $0.0366
+0.31%
$3.66 million $216,452
Jun 10, 6 AM $0.0365
+0.18%
$3.65 million $217,602
Jun 10, 5 AM $0.0364
-0.27%
$3.64 million $215,697
Jun 10, 4 AM $0.0365
+1.08%
$3.65 million $219,846
Jun 10, 3 AM $0.0361
-0.05%
$3.61 million $219,828
Jun 10, 2 AM $0.0361
-0.85%
$3.61 million $223,301
Jun 10, 1 AM $0.0364
-1.09%
$3.64 million $221,529
Jun 10, 12 AM $0.0368
-0.01%
$3.68 million $224,279
Jun 9, 11 PM $0.0368
-0.76%
$3.68 million $225,753
Jun 9, 10 PM $0.0371
-0.58%
$3.71 million $225,420
Jun 9, 9 PM $0.0373
-0.29%
$3.73 million $223,791
Jun 9, 8 PM $0.0375
+0.94%
$3.75 million $223,959
Jun 9, 7 PM $0.0371
+1.24%
$3.71 million $220,218