Polytrade Historical Data

TRADE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0379
+0.55%
$ 3.79 million $ 201,849
Feb 20, 6 PM $ 0.0377
-0.29%
$ 3.77 million $ 198,667
Feb 20, 5 PM $ 0.0378
-1.19%
$ 3.78 million $ 197,442
Feb 20, 4 PM $ 0.0383
+2.38%
$ 3.83 million $ 196,215
Feb 20, 3 PM $ 0.0374
+0.09%
$ 3.74 million $ 188,004
Feb 20, 2 PM $ 0.0373
-0.08%
$ 3.73 million $ 186,200
Feb 20, 1 PM $ 0.0374
+0.00%
$ 3.73 million $ 185,200
Feb 20, 12 PM $ 0.0374
-0.01%
$ 3.73 million $ 183,109
Feb 20, 11 AM $ 0.0374
+0.20%
$ 3.74 million $ 181,020
Feb 20, 10 AM $ 0.0373
+0.35%
$ 3.73 million $ 177,962
Feb 20, 9 AM $ 0.0372
-0.21%
$ 3.72 million $ 174,558
Feb 20, 8 AM $ 0.0373
+0.06%
$ 3.73 million $ 173,164
Feb 20, 7 AM $ 0.0372
-0.11%
$ 3.72 million $ 171,441
Feb 20, 6 AM $ 0.0373
-0.09%
$ 3.73 million $ 169,307
Feb 20, 5 AM $ 0.0373
-0.07%
$ 3.73 million $ 167,292
Feb 20, 4 AM $ 0.0373
+0.14%
$ 3.73 million $ 164,847
Feb 20, 3 AM $ 0.0373
+0.05%
$ 3.73 million $ 162,110
Feb 20, 2 AM $ 0.0373
-0.10%
$ 3.73 million $ 159,640
Feb 20, 1 AM $ 0.0373
-0.12%
$ 3.73 million $ 157,887
Feb 20, 12 AM $ 0.0374
-0.34%
$ 3.73 million $ 156,943
Feb 19, 11 PM $ 0.0375
+0.05%
$ 3.75 million $ 155,608
Feb 19, 10 PM $ 0.0375
-0.14%
$ 3.75 million $ 152,882
Feb 19, 9 PM $ 0.0375
-0.16%
$ 3.75 million $ 152,380
Feb 19, 8 PM $ 0.0376
+0.00%
$ 3.76 million $ 149,895
Feb 19, 7 PM $ 0.0376
+0.02%
$ 3.76 million $ 151,744
Feb 19, 6 PM $ 0.0376
-0.22%
$ 3.76 million $ 149,896
Feb 19, 5 PM $ 0.0376
+0.12%
$ 3.76 million $ 147,706
Feb 19, 4 PM $ 0.0376
-0.23%
$ 3.76 million $ 145,558
Feb 19, 3 PM $ 0.0377
-0.74%
$ 3.77 million $ 143,701
Feb 19, 2 PM $ 0.038
-0.95%
$ 3.8 million $ 140,741
Feb 19, 1 PM $ 0.0383
-16.42%
$ 3.84 million $ 136,662
Feb 19, 12 PM $ 0.0459
-4.20%
$ 4.62 million $ 28,810
Feb 19, 11 AM $ 0.0478
-4.32%
$ 4.81 million $ 26,154
Feb 19, 10 AM $ 0.0501
-0.55%
$ 5.01 million $ 23,702
Feb 19, 9 AM $ 0.0502
-2.22%
$ 5.03 million $ 20,656
Feb 19, 8 AM $ 0.0514
-6.96%
$ 5.14 million $ 17,523
Feb 19, 7 AM $ 0.0557
-2.02%
$ 5.57 million $ 16,019
Feb 19, 6 AM $ 0.0567
-0.56%
$ 5.67 million $ 12,941
Feb 19, 5 AM $ 0.057
+0.78%
$ 5.7 million $ 10,138
Feb 19, 4 AM $ 0.0565
+9.90%
$ 5.65 million $ 6,925
Feb 19, 3 AM $ 0.0525
-5.75%
$ 5.25 million $ 7,963
Feb 19, 2 AM $ 0.0581
+49.93%
$ 5.81 million $ 104,299
Feb 19, 1 AM $ 0.0388
+1.69%
$ 3.88 million $ 182,267
Feb 19, 12 AM $ 0.0381
+0.14%
$ 3.81 million $ 177,496
Feb 18, 11 PM $ 0.0381
-0.10%
$ 3.81 million $ 175,466
Feb 18, 10 PM $ 0.0381
-1.94%
$ 3.81 million $ 173,082
Feb 18, 9 PM $ 0.0389
-0.66%
$ 3.89 million $ 170,133
Feb 18, 8 PM $ 0.0391
+0.66%
$ 3.91 million $ 161,447
Feb 18, 7 PM $ 0.0389
+1.68%
$ 3.89 million $ 157,256
Feb 18, 6 PM $ 0.0382
+1.52%
$ 3.83 million $ 150,134