Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.061
+3.02%
$ 2.91 million $ 424,478
Dec 6, 2025 $ 0.0592
+19.20%
$ 2.83 million $ 657,811
Dec 5, 2025 $ 0.0496
+12.22%
$ 2.37 million $ 272,066
Dec 4, 2025 $ 0.0442
+2.69%
$ 2.11 million $ 6.5 million
Dec 3, 2025 $ 0.0431
+23.38%
$ 2.06 million $ 6.46 million
Dec 2, 2025 $ 0.0349
+2.57%
$ 1.67 million $ 5.05 million
Dec 1, 2025 $ 0.034
-13.69%
$ 1.63 million $ 4.93 million
Nov 30, 2025 $ 0.0391
-1.00%
$ 1.89 million $ 5.56 million
Nov 29, 2025 $ 0.0398
-5.76%
$ 1.89 million $ 5.58 million
Nov 28, 2025 $ 0.0421
-2.62%
$ 2.02 million $ 5.92 million
Nov 27, 2025 $ 0.0427
+14.27%
$ 2.07 million $ 5.94 million
Nov 26, 2025 $ 0.0375
-0.02%
$ 1.79 million $ 5.14 million
Nov 25, 2025 $ 0.0369
-3.96%
$ 1.79 million $ 5.03 million
Nov 24, 2025 $ 0.0383
+0.58%
$ 1.84 million $ 5.21 million
Nov 23, 2025 $ 0.0379
-0.05%
$ 1.82 million $ 5.1 million
Nov 22, 2025 $ 0.0373
-3.64%
$ 1.81 million $ 4.99 million
Nov 21, 2025 $ 0.0391
-4.87%
$ 1.85 million $ 5.19 million
Nov 20, 2025 $ 0.0407
-4.32%
$ 1.93 million $ 5.34 million
Nov 19, 2025 $ 0.0426
-5.56%
$ 1.99 million $ 5.38 million
Nov 18, 2025 $ 0.0453
-0.50%
$ 2.11 million $ 5.76 million
Nov 17, 2025 $ 0.0455
-6.15%
$ 2.13 million $ 5.87 million
Nov 16, 2025 $ 0.0485
-2.09%
$ 2.27 million $ 6.14 million
Nov 15, 2025 $ 0.0495
+1.02%
$ 2.32 million $ 6.24 million
Nov 14, 2025 $ 0.0492
-0.17%
$ 2.3 million $ 6.11 million
Nov 13, 2025 $ 0.0494
-2.50%
$ 2.31 million $ 6.13 million
Nov 12, 2025 $ 0.0507
+0.34%
$ 2.37 million $ 222,894
Nov 11, 2025 $ 0.0505
-5.74%
$ 2.36 million $ 6.01 million
Nov 10, 2025 $ 0.0534
+3.10%
$ 2.5 million $ 6.26 million
Nov 9, 2025 $ 0.0518
+3.63%
$ 2.42 million $ 5.96 million
Nov 8, 2025 $ 0.0501
-3.09%
$ 2.34 million $ 5.54 million
Nov 7, 2025 $ 0.0517
+1.47%
$ 2.42 million $ 5.71 million
Nov 6, 2025 $ 0.051
-1.26%
$ 2.39 million $ 5.19 million
Nov 5, 2025 $ 0.0516
+2.83%
$ 2.41 million $ 4.64 million
Nov 4, 2025 $ 0.0503
-8.95%
$ 2.34 million $ 3.65 million
Nov 3, 2025 $ 0.0553
-13.53%
$ 2.57 million $ 3.43 million
Nov 2, 2025 $ 0.0639
+1.63%
$ 2.97 million $ 3.32 million
Nov 1, 2025 $ 0.0629
-0.82%
$ 2.93 million $ 2.73 million
Oct 31, 2025 $ 0.0629
-3.08%
$ 2.95 million $ 2.19 million
Oct 30, 2025 $ 0.0627
-12.10%
$ 3.02 million $ 1.65 million
Oct 29, 2025 $ 0.0713
-1.37%
$ 3.33 million $ 1.09 million
Oct 28, 2025 $ 0.0724
-2.42%
$ 3.37 million $ 829,865
Oct 27, 2025 $ 0.0743
-2.27%
$ 3.46 million $ 240,585
Oct 26, 2025 $ 0.0761
+5.62%
$ 3.55 million $ 398,196
Oct 25, 2025 $ 0.0722
-2.42%
$ 3.36 million $ 351,816
Oct 24, 2025 $ 0.0742
+5.52%
$ 3.45 million $ 420,346
Oct 23, 2025 $ 0.0699
+4.58%
$ 3.28 million $ 382,912
Oct 22, 2025 $ 0.0661
-5.13%
$ 3.12 million $ 355,190
Oct 21, 2025 $ 0.0698
-1.16%
$ 3.24 million $ 368,495
Oct 20, 2025 $ 0.0717
-0.45%
$ 3.29 million $ 355,187
Oct 19, 2025 $ 0.0723
+3.80%
$ 3.36 million $ 778,526