Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 AM $0.0515
+0.73%
$1.66 million $219,202
Sep 28, 3 AM $0.0511
-1.54%
$1.65 million $219,449
Sep 28, 2 AM $0.0519
-2.51%
$1.68 million $220,582
Sep 28, 1 AM $0.0533
-1.30%
$1.72 million $219,308
Sep 28, 12 AM $0.054
+0.18%
$1.74 million $219,133
Sep 27, 11 PM $0.0539
+0.70%
$1.74 million $224,668
Sep 27, 10 PM $0.0535
-0.93%
$1.73 million $230,123
Sep 27, 9 PM $0.054
+0.19%
$1.74 million $231,872
Sep 27, 8 PM $0.0539
+0.88%
$1.74 million $233,513
Sep 27, 7 PM $0.0534
-0.20%
$1.73 million $233,623
Sep 27, 6 PM $0.0535
-0.43%
$1.73 million $233,236
Sep 27, 5 PM $0.0538
+0.06%
$1.74 million $223,790
Sep 27, 4 PM $0.0537
+0.00%
$1.73 million $227,473
Sep 27, 3 PM $0.0537
+0.47%
$1.73 million $223,815
Sep 27, 2 PM $0.0535
-0.64%
$1.73 million $233,679
Sep 27, 1 PM $0.0538
-0.20%
$1.74 million $235,194
Sep 27, 12 PM $0.0539
+0.15%
$1.74 million $236,370
Sep 27, 11 AM $0.0538
-0.39%
$1.74 million $233,787
Sep 27, 10 AM $0.0541
-0.28%
$1.75 million $243,080
Sep 27, 9 AM $0.0542
-1.07%
$1.75 million $244,303
Sep 27, 8 AM $0.0548
-0.31%
$1.77 million $240,333
Sep 27, 7 AM $0.055
+1.71%
$1.78 million $226,756
Sep 27, 6 AM $0.054
+0.46%
$1.75 million $235,357
Sep 27, 5 AM $0.0538
-0.75%
$1.74 million $246,077
Sep 27, 4 AM $0.0542
+0.37%
$1.75 million $249,037
Sep 27, 3 AM $0.054
-0.98%
$1.74 million $250,525
Sep 27, 2 AM $0.0545
-1.00%
$1.76 million $250,684
Sep 27, 1 AM $0.0551
-1.09%
$1.78 million $250,408
Sep 27, 12 AM $0.0557
-0.71%
$1.8 million $292,679
Sep 26, 11 PM $0.0561
-3.59%
$1.81 million $292,824
Sep 26, 10 PM $0.0582
+1.49%
$1.88 million $283,849
Sep 26, 9 PM $0.0573
+4.38%
$1.85 million $280,881
Sep 26, 8 PM $0.0549
-0.69%
$1.77 million $283,102
Sep 26, 7 PM $0.0553
+0.23%
$1.79 million $287,312
Sep 26, 6 PM $0.0552
-0.79%
$1.78 million $251,014
Sep 26, 5 PM $0.0556
+0.39%
$1.8 million $277,173
Sep 26, 4 PM $0.0554
-0.40%
$1.79 million $280,254
Sep 26, 3 PM $0.0556
+2.41%
$1.8 million $324,352
Sep 26, 2 PM $0.0543
-1.91%
$1.75 million $330,766
Sep 26, 1 PM $0.0554
+1.99%
$1.79 million $333,207
Sep 26, 12 PM $0.0543
-2.45%
$1.75 million $330,311
Sep 26, 11 AM $0.0557
-0.97%
$1.8 million $330,135
Sep 26, 10 AM $0.0562
-1.49%
$1.82 million $327,908
Sep 26, 9 AM $0.0571
-2.38%
$1.84 million $340,030
Sep 26, 8 AM $0.0584
-0.39%
$1.89 million $339,094
Sep 26, 7 AM $0.0587
+2.25%
$1.89 million $338,648
Sep 26, 6 AM $0.0574
+0.65%
$1.85 million $328,824
Sep 26, 5 AM $0.057
+1.83%
$1.84 million $317,561
Sep 26, 4 AM $0.056
+1.68%
$1.81 million $313,220
Sep 26, 3 AM $0.0551
+0.19%
$1.78 million $310,276