Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0354
-0.27%
$ 3.54 million $ 175,064
Apr 5, 9 AM $ 0.0355
+0.13%
$ 3.55 million $ 169,306
Apr 5, 8 AM $ 0.0354
+1.36%
$ 3.54 million $ 169,334
Apr 5, 7 AM $ 0.035
-4.10%
$ 3.5 million $ 172,235
Apr 5, 6 AM $ 0.0364
-9.05%
$ 3.64 million $ 164,639
Apr 5, 5 AM $ 0.0401
+1.42%
$ 4.01 million $ 155,793
Apr 5, 4 AM $ 0.0395
-0.05%
$ 3.95 million $ 155,829
Apr 5, 3 AM $ 0.0395
+3.11%
$ 3.95 million $ 153,666
Apr 5, 2 AM $ 0.0383
+0.84%
$ 3.83 million $ 151,325
Apr 5, 1 AM $ 0.038
+0.41%
$ 3.8 million $ 150,117
Apr 5, 12 AM $ 0.0379
+0.63%
$ 3.79 million $ 149,607
Apr 4, 11 PM $ 0.0376
-0.70%
$ 3.76 million $ 150,259
Apr 4, 10 PM $ 0.0379
+2.91%
$ 3.79 million $ 149,073
Apr 4, 9 PM $ 0.0368
+0.89%
$ 3.68 million $ 146,411
Apr 4, 8 PM $ 0.0365
+1.48%
$ 3.65 million $ 143,006
Apr 4, 7 PM $ 0.036
+0.02%
$ 3.6 million $ 141,167
Apr 4, 6 PM $ 0.036
-0.55%
$ 3.6 million $ 141,083
Apr 4, 5 PM $ 0.0362
+0.65%
$ 3.62 million $ 139,138
Apr 4, 4 PM $ 0.0359
-0.06%
$ 3.59 million $ 140,281
Apr 4, 3 PM $ 0.036
-0.55%
$ 3.6 million $ 143,306
Apr 4, 2 PM $ 0.0362
-0.20%
$ 3.62 million $ 143,585
Apr 4, 1 PM $ 0.0363
+0.56%
$ 3.63 million $ 146,748
Apr 4, 12 PM $ 0.0361
-0.03%
$ 3.61 million $ 147,088
Apr 4, 11 AM $ 0.0361
-0.01%
$ 3.61 million $ 151,207
Apr 4, 10 AM $ 0.0361
-0.15%
$ 3.61 million $ 163,683
Apr 4, 9 AM $ 0.0361
+0.01%
$ 3.61 million $ 173,868
Apr 4, 8 AM $ 0.0361
+0.99%
$ 3.61 million $ 169,467
Apr 4, 7 AM $ 0.0357
-0.01%
$ 3.57 million $ 167,122
Apr 4, 6 AM $ 0.0357
+0.05%
$ 3.57 million $ 170,760
Apr 4, 5 AM $ 0.0357
+0.00%
$ 3.57 million $ 167,762
Apr 4, 4 AM $ 0.0357
-0.02%
$ 3.57 million $ 166,584
Apr 4, 3 AM $ 0.0357
-0.47%
$ 3.57 million $ 167,623
Apr 4, 2 AM $ 0.0359
+0.08%
$ 3.59 million $ 186,629
Apr 4, 1 AM $ 0.0359
+0.62%
$ 3.59 million $ 186,784
Apr 4, 12 AM $ 0.0357
+3.63%
$ 3.57 million $ 190,967
Apr 3, 11 PM $ 0.0344
-0.32%
$ 3.44 million $ 190,298
Apr 3, 10 PM $ 0.0345
+0.42%
$ 3.45 million $ 191,066
Apr 3, 9 PM $ 0.0344
+0.14%
$ 3.44 million $ 187,089
Apr 3, 8 PM $ 0.0343
-0.04%
$ 3.43 million $ 188,175
Apr 3, 7 PM $ 0.0344
+0.02%
$ 3.44 million $ 188,387
Apr 3, 6 PM $ 0.0343
-0.01%
$ 3.43 million $ 187,987
Apr 3, 5 PM $ 0.0343
+0.11%
$ 3.43 million $ 188,236
Apr 3, 4 PM $ 0.0344
+0.38%
$ 3.44 million $ 188,473
Apr 3, 3 PM $ 0.0343
+0.06%
$ 3.43 million $ 186,918
Apr 3, 2 PM $ 0.0343
+0.08%
$ 3.43 million $ 186,088
Apr 3, 1 PM $ 0.0342
-1.04%
$ 3.42 million $ 170,572
Apr 3, 12 PM $ 0.0347
-2.33%
$ 3.47 million $ 181,002
Apr 3, 11 AM $ 0.0355
+3.02%
$ 3.55 million $ 186,277
Apr 3, 10 AM $ 0.0345
+3.89%
$ 3.45 million $ 173,484
Apr 3, 9 AM $ 0.0332
-0.90%
$ 3.32 million $ 164,557