Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0373
+0.26%
$ 3.73 million $ 231,921
Jun 4, 7 AM $ 0.0372
-0.73%
$ 3.72 million $ 231,048
Jun 4, 6 AM $ 0.0374
-0.14%
$ 3.74 million $ 231,528
Jun 4, 5 AM $ 0.0375
-1.18%
$ 3.75 million $ 230,692
Jun 4, 4 AM $ 0.0379
+3.75%
$ 3.79 million $ 236,260
Jun 4, 3 AM $ 0.0366
+1.53%
$ 3.66 million $ 227,504
Jun 4, 2 AM $ 0.036
-0.76%
$ 3.6 million $ 223,678
Jun 4, 1 AM $ 0.0363
-1.91%
$ 3.63 million $ 221,579
Jun 4, 12 AM $ 0.037
-1.50%
$ 3.7 million $ 222,063
Jun 3, 11 PM $ 0.0376
-0.85%
$ 3.76 million $ 222,955
Jun 3, 10 PM $ 0.0379
-0.09%
$ 3.79 million $ 219,348
Jun 3, 9 PM $ 0.0379
+0.81%
$ 3.79 million $ 213,018
Jun 3, 8 PM $ 0.0376
-0.30%
$ 3.76 million $ 207,072
Jun 3, 7 PM $ 0.0377
-0.15%
$ 3.77 million $ 208,292
Jun 3, 6 PM $ 0.0378
-0.17%
$ 3.78 million $ 208,203
Jun 3, 5 PM $ 0.0379
-0.27%
$ 3.79 million $ 211,976
Jun 3, 4 PM $ 0.038
-0.10%
$ 3.8 million $ 238,600
Jun 3, 3 PM $ 0.038
-0.48%
$ 3.8 million $ 245,577
Jun 3, 2 PM $ 0.0382
+0.04%
$ 3.82 million $ 249,246
Jun 3, 1 PM $ 0.0382
+0.17%
$ 3.82 million $ 254,597
Jun 3, 12 PM $ 0.0381
+0.04%
$ 3.81 million $ 253,771
Jun 3, 11 AM $ 0.0381
-0.50%
$ 3.81 million $ 255,552
Jun 3, 10 AM $ 0.0383
-0.02%
$ 3.83 million $ 256,633
Jun 3, 9 AM $ 0.0383
-0.19%
$ 3.83 million $ 258,351
Jun 3, 8 AM $ 0.0384
+0.28%
$ 3.84 million $ 261,842
Jun 3, 7 AM $ 0.0383
-0.31%
$ 3.83 million $ 259,956
Jun 3, 6 AM $ 0.0384
-0.42%
$ 3.84 million $ 252,480
Jun 3, 5 AM $ 0.0386
+1.91%
$ 3.86 million $ 249,850
Jun 3, 4 AM $ 0.0378
+0.92%
$ 3.78 million $ 243,617
Jun 3, 3 AM $ 0.0375
-0.18%
$ 3.75 million $ 241,459
Jun 3, 2 AM $ 0.0376
+0.22%
$ 3.76 million $ 236,312
Jun 3, 1 AM $ 0.0375
-1.39%
$ 3.75 million $ 234,195
Jun 3, 12 AM $ 0.038
+1.20%
$ 3.8 million $ 233,874
Jun 2, 11 PM $ 0.0376
-2.79%
$ 3.76 million $ 230,747
Jun 2, 10 PM $ 0.0386
-0.76%
$ 3.86 million $ 229,448
Jun 2, 9 PM $ 0.039
+1.80%
$ 3.9 million $ 232,992
Jun 2, 8 PM $ 0.0383
-1.21%
$ 3.83 million $ 226,149
Jun 2, 7 PM $ 0.0387
+0.34%
$ 3.87 million $ 217,493
Jun 2, 6 PM $ 0.0386
+0.27%
$ 3.86 million $ 210,091
Jun 2, 5 PM $ 0.0385
+2.67%
$ 3.85 million $ 201,824
Jun 2, 4 PM $ 0.0375
+1.65%
$ 3.75 million $ 180,483
Jun 2, 3 PM $ 0.0369
-0.61%
$ 3.69 million $ 181,125
Jun 2, 2 PM $ 0.0371
-0.41%
$ 3.71 million $ 177,697
Jun 2, 1 PM $ 0.0373
+0.03%
$ 3.73 million $ 177,965
Jun 2, 12 PM $ 0.0372
-0.49%
$ 3.72 million $ 179,961
Jun 2, 11 AM $ 0.0374
+0.48%
$ 3.74 million $ 180,266
Jun 2, 10 AM $ 0.0373
+0.02%
$ 3.73 million $ 186,489
Jun 2, 9 AM $ 0.0372
+0.04%
$ 3.72 million $ 191,619
Jun 2, 8 AM $ 0.0372
-0.34%
$ 3.72 million $ 205,912
Jun 2, 7 AM $ 0.0374
-0.09%
$ 3.74 million $ 221,980