Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.0366
+1.27%
$ 1.18 million $ 122,584
Aug 4, 7 AM $ 0.0361
+0.23%
$ 1.17 million $ 124,156
Aug 4, 6 AM $ 0.036
-0.09%
$ 1.16 million $ 123,786
Aug 4, 5 AM $ 0.0361
+0.31%
$ 1.16 million $ 123,474
Aug 4, 4 AM $ 0.036
+0.61%
$ 1.16 million $ 122,507
Aug 4, 3 AM $ 0.0357
+0.42%
$ 1.15 million $ 121,124
Aug 4, 2 AM $ 0.0356
+0.19%
$ 1.15 million $ 120,996
Aug 4, 1 AM $ 0.0355
-0.23%
$ 1.15 million $ 123,296
Aug 4, 12 AM $ 0.0356
-0.44%
$ 1.15 million $ 123,504
Aug 3, 11 PM $ 0.0357
+0.76%
$ 1.15 million $ 122,837
Aug 3, 10 PM $ 0.0355
-0.11%
$ 1.14 million $ 122,516
Aug 3, 9 PM $ 0.0355
+0.88%
$ 1.14 million $ 122,671
Aug 3, 8 PM $ 0.0352
-0.11%
$ 1.13 million $ 120,472
Aug 3, 7 PM $ 0.0352
+0.06%
$ 1.14 million $ 127,769
Aug 3, 6 PM $ 0.0352
+0.04%
$ 1.14 million $ 129,192
Aug 3, 5 PM $ 0.0352
+0.74%
$ 1.14 million $ 129,173
Aug 3, 4 PM $ 0.0349
-0.41%
$ 1.13 million $ 129,997
Aug 3, 3 PM $ 0.0351
-0.06%
$ 1.13 million $ 133,768
Aug 3, 2 PM $ 0.0351
+0.14%
$ 1.13 million $ 133,530
Aug 3, 1 PM $ 0.035
-0.29%
$ 1.13 million $ 137,566
Aug 3, 12 PM $ 0.0352
-0.17%
$ 1.13 million $ 140,624
Aug 3, 11 AM $ 0.0352
-1.47%
$ 1.14 million $ 151,410
Aug 3, 10 AM $ 0.0357
-0.05%
$ 1.15 million $ 151,153
Aug 3, 9 AM $ 0.0358
-0.02%
$ 1.15 million $ 154,772
Aug 3, 8 AM $ 0.0358
+1.13%
$ 1.15 million $ 157,179
Aug 3, 7 AM $ 0.0354
-0.36%
$ 1.14 million $ 148,100
Aug 3, 6 AM $ 0.0355
-0.16%
$ 1.15 million $ 150,746
Aug 3, 5 AM $ 0.0356
-0.96%
$ 1.15 million $ 152,693
Aug 3, 4 AM $ 0.0359
+0.21%
$ 1.16 million $ 154,646
Aug 3, 3 AM $ 0.0358
+0.30%
$ 1.16 million $ 157,627
Aug 3, 2 AM $ 0.0357
+2.38%
$ 1.15 million $ 159,163
Aug 3, 1 AM $ 0.0349
-1.07%
$ 1.13 million $ 158,829
Aug 3, 12 AM $ 0.0353
+0.30%
$ 1.14 million $ 160,788
Aug 2, 11 PM $ 0.0352
-1.04%
$ 1.13 million $ 166,723
Aug 2, 10 PM $ 0.0355
-0.76%
$ 1.15 million $ 169,745
Aug 2, 9 PM $ 0.0358
-0.96%
$ 1.15 million $ 172,795
Aug 2, 8 PM $ 0.0361
+3.25%
$ 1.17 million $ 176,590
Aug 2, 7 PM $ 0.035
-0.54%
$ 1.13 million $ 170,985
Aug 2, 6 PM $ 0.0352
+0.07%
$ 1.14 million $ 174,918
Aug 2, 5 PM $ 0.0352
-0.31%
$ 1.13 million $ 179,933
Aug 2, 4 PM $ 0.0353
-0.78%
$ 1.14 million $ 183,997
Aug 2, 3 PM $ 0.0356
-0.61%
$ 1.15 million $ 182,800
Aug 2, 2 PM $ 0.0358
-0.94%
$ 1.15 million $ 184,332
Aug 2, 1 PM $ 0.0361
-1.11%
$ 1.17 million $ 183,500
Aug 2, 12 PM $ 0.0365
+4.54%
$ 1.18 million $ 185,287
Aug 2, 11 AM $ 0.0349
+0.25%
$ 1.13 million $ 180,404
Aug 2, 10 AM $ 0.0348
-0.51%
$ 1.12 million $ 181,339
Aug 2, 9 AM $ 0.035
+0.18%
$ 1.13 million $ 181,356
Aug 2, 8 AM $ 0.035
-2.10%
$ 1.13 million $ 181,234
Aug 2, 7 AM $ 0.0357
-0.30%
$ 1.15 million $ 179,759