Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0378
+0.38%
$ 3.78 million $ 227,391
2:18 PM $ 0.0377
+0.01%
$ 3.78 million $ 227,343
2:17 PM $ 0.0377
+0.00%
$ 3.78 million $ 226,956
2:16 PM $ 0.0377
+0.03%
$ 3.78 million $ 226,956
2:15 PM $ 0.0377
-0.01%
$ 3.78 million $ 226,956
2:14 PM $ 0.0377
+0.00%
$ 3.77 million $ 227,016
2:13 PM $ 0.0377
+0.07%
$ 3.77 million $ 226,900
2:12 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,892
2:11 PM $ 0.0377
-0.03%
$ 3.77 million $ 227,052
2:10 PM $ 0.0377
+0.00%
$ 3.77 million $ 227,351
2:09 PM $ 0.0377
+0.08%
$ 3.77 million $ 227,352
2:08 PM $ 0.0377
-0.07%
$ 3.77 million $ 227,778
2:07 PM $ 0.0377
+0.10%
$ 3.77 million $ 227,968
2:06 PM $ 0.0376
+0.07%
$ 3.77 million $ 228,012
2:05 PM $ 0.0376
+0.20%
$ 3.77 million $ 228,450
2:04 PM $ 0.0375
+0.08%
$ 3.75 million $ 228,754
2:03 PM $ 0.0375
-0.01%
$ 3.75 million $ 227,548
2:02 PM $ 0.0375
-0.01%
$ 3.75 million $ 227,863
2:01 PM $ 0.0375
+0.00%
$ 3.75 million $ 227,578
2:00 PM $ 0.0375
+0.03%
$ 3.75 million $ 227,440
1:59 PM $ 0.0375
-0.03%
$ 3.75 million $ 228,176
1:58 PM $ 0.0375
+0.01%
$ 3.75 million $ 228,176
1:57 PM $ 0.0375
+0.00%
$ 3.75 million $ 228,639
1:56 PM $ 0.0375
-0.01%
$ 3.75 million $ 228,639
1:55 PM $ 0.0375
+0.00%
$ 3.75 million $ 228,795
1:54 PM $ 0.0375
+0.00%
$ 3.75 million $ 228,881
1:53 PM $ 0.0375
+0.06%
$ 3.75 million $ 228,897
1:52 PM $ 0.0379
-0.09%
$ 3.75 million $ 228,664
1:51 PM $ 0.0379
+0.01%
$ 3.75 million $ 228,528
1:50 PM $ 0.0379
+0.00%
$ 3.75 million $ 228,518
1:49 PM $ 0.0379
+0.00%
$ 3.79 million $ 228,385
1:48 PM $ 0.0379
+0.06%
$ 3.79 million $ 228,319
1:47 PM $ 0.0379
+0.01%
$ 3.79 million $ 228,280
1:46 PM $ 0.0379
+0.00%
$ 3.79 million $ 228,244
1:45 PM $ 0.0379
+0.00%
$ 3.79 million $ 228,293
1:44 PM $ 0.0379
-0.06%
$ 3.79 million $ 228,254
1:43 PM $ 0.0376
-0.02%
$ 3.79 million $ 228,466
1:42 PM $ 0.0376
+0.01%
$ 3.79 million $ 228,344
1:41 PM $ 0.0376
+0.00%
$ 3.79 million $ 228,405
1:40 PM $ 0.0376
-0.07%
$ 3.79 million $ 228,328
1:39 PM $ 0.0376
-0.06%
$ 3.76 million $ 228,328
1:38 PM $ 0.0376
+0.06%
$ 3.76 million $ 228,636
1:37 PM $ 0.0376
+0.00%
$ 3.76 million $ 228,582
1:36 PM $ 0.0375
+0.00%
$ 3.76 million $ 228,479
1:35 PM $ 0.0375
+0.04%
$ 3.76 million $ 228,544
1:34 PM $ 0.0375
-0.08%
$ 3.75 million $ 228,713
1:33 PM $ 0.0375
-0.08%
$ 3.75 million $ 229,235
1:32 PM $ 0.0375
+0.00%
$ 3.75 million $ 229,105
1:31 PM $ 0.0375
-0.56%
$ 3.75 million $ 229,343
1:30 PM $ 0.0377
+0.00%
$ 3.75 million $ 229,102