Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0398
+0.05%
$ 3.98 million $ 198,024
4:28 PM $ 0.0398
+0.04%
$ 3.98 million $ 198,042
4:27 PM $ 0.0397
+0.03%
$ 3.98 million $ 198,327
4:26 PM $ 0.0397
+0.18%
$ 3.98 million $ 197,994
4:25 PM $ 0.0397
+0.02%
$ 3.98 million $ 198,010
4:24 PM $ 0.0396
+0.03%
$ 3.96 million $ 198,490
4:23 PM $ 0.0396
+0.01%
$ 3.96 million $ 198,687
4:22 PM $ 0.0396
+0.00%
$ 3.96 million $ 198,840
4:21 PM $ 0.0396
+0.06%
$ 3.96 million $ 198,840
4:20 PM $ 0.0396
+0.03%
$ 3.96 million $ 198,889
4:19 PM $ 0.0396
+0.09%
$ 3.96 million $ 199,021
4:18 PM $ 0.0396
+0.02%
$ 3.96 million $ 199,056
4:17 PM $ 0.0395
+0.15%
$ 3.96 million $ 198,973
4:16 PM $ 0.0395
+0.35%
$ 3.96 million $ 198,757
4:15 PM $ 0.0393
+0.04%
$ 3.96 million $ 198,747
4:14 PM $ 0.0393
+0.10%
$ 3.93 million $ 198,715
4:13 PM $ 0.0393
+0.01%
$ 3.93 million $ 198,803
4:12 PM $ 0.0393
+0.01%
$ 3.93 million $ 198,853
4:11 PM $ 0.0393
+0.02%
$ 3.93 million $ 198,853
4:10 PM $ 0.0393
+0.01%
$ 3.93 million $ 198,872
4:09 PM $ 0.0393
+0.00%
$ 3.93 million $ 198,921
4:08 PM $ 0.0393
+0.02%
$ 3.93 million $ 199,046
4:07 PM $ 0.0392
+0.04%
$ 3.93 million $ 199,068
4:06 PM $ 0.0392
+0.02%
$ 3.93 million $ 199,056
4:05 PM $ 0.0392
+0.01%
$ 3.93 million $ 199,048
4:04 PM $ 0.0392
+0.01%
$ 3.92 million $ 199,179
4:03 PM $ 0.0392
-0.04%
$ 3.92 million $ 199,179
4:02 PM $ 0.0392
+0.05%
$ 3.92 million $ 199,178
4:01 PM $ 0.0392
+0.05%
$ 3.92 million $ 199,244
4:00 PM $ 0.0392
-0.01%
$ 3.92 million $ 199,231
3:59 PM $ 0.0392
-0.01%
$ 3.92 million $ 199,228
3:58 PM $ 0.0392
+0.07%
$ 3.92 million $ 199,186
3:57 PM $ 0.0392
+0.07%
$ 3.92 million $ 198,990
3:56 PM $ 0.0391
+0.01%
$ 3.92 million $ 199,034
3:55 PM $ 0.0391
-0.23%
$ 3.92 million $ 198,963
3:54 PM $ 0.0392
-0.33%
$ 3.92 million $ 198,963
3:53 PM $ 0.0394
-0.10%
$ 3.92 million $ 199,044
3:52 PM $ 0.0394
+0.22%
$ 3.92 million $ 198,602
3:51 PM $ 0.0393
+0.02%
$ 3.92 million $ 198,548
3:50 PM $ 0.0393
+0.13%
$ 3.92 million $ 198,506
3:49 PM $ 0.0392
+0.00%
$ 3.92 million $ 198,452
3:48 PM $ 0.0392
+0.01%
$ 3.92 million $ 198,532
3:47 PM $ 0.0392
-0.04%
$ 3.92 million $ 198,545
3:46 PM $ 0.0393
+0.11%
$ 3.92 million $ 198,586
3:45 PM $ 0.0392
+0.01%
$ 3.92 million $ 198,617
3:44 PM $ 0.0392
+0.02%
$ 3.92 million $ 198,780
3:43 PM $ 0.0392
+0.01%
$ 3.92 million $ 198,780
3:42 PM $ 0.0392
+0.07%
$ 3.92 million $ 198,745
3:41 PM $ 0.0392
+0.03%
$ 3.92 million $ 198,678
3:40 PM $ 0.0392
+0.04%
$ 3.92 million $ 198,622