Polytrade Historical Data

TRADE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0389
+1.68%
$ 3.89 million $ 157,256
Feb 18, 6 PM $ 0.0382
+1.52%
$ 3.83 million $ 150,134
Feb 18, 5 PM $ 0.0377
-0.31%
$ 3.77 million $ 146,639
Feb 18, 4 PM $ 0.0378
-0.13%
$ 3.78 million $ 145,006
Feb 18, 3 PM $ 0.0378
-1.03%
$ 3.78 million $ 142,430
Feb 18, 2 PM $ 0.0382
-0.11%
$ 3.82 million $ 141,140
Feb 18, 1 PM $ 0.0382
+0.08%
$ 3.82 million $ 147,284
Feb 18, 12 PM $ 0.0382
+1.14%
$ 3.82 million $ 145,909
Feb 18, 11 AM $ 0.0378
+0.01%
$ 3.78 million $ 141,949
Feb 18, 10 AM $ 0.0378
-0.09%
$ 3.78 million $ 140,508
Feb 18, 9 AM $ 0.0378
-0.19%
$ 3.78 million $ 138,408
Feb 18, 8 AM $ 0.0379
-0.27%
$ 3.79 million $ 136,716
Feb 18, 7 AM $ 0.038
-0.71%
$ 3.8 million $ 134,795
Feb 18, 6 AM $ 0.0383
+6.95%
$ 3.83 million $ 130,744
Feb 18, 5 AM $ 0.0358
+1.25%
$ 3.58 million $ 112,792
Feb 18, 4 AM $ 0.0354
-0.10%
$ 3.54 million $ 109,331
Feb 18, 3 AM $ 0.0354
-0.08%
$ 3.54 million $ 106,802
Feb 18, 2 AM $ 0.0354
+0.01%
$ 3.54 million $ 179,991
Feb 18, 1 AM $ 0.0354
+0.10%
$ 3.54 million $ 176,939
Feb 18, 12 AM $ 0.0354
+0.03%
$ 3.54 million $ 173,999
Feb 17, 11 PM $ 0.0354
-0.16%
$ 3.54 million $ 172,186
Feb 17, 10 PM $ 0.0354
+0.21%
$ 3.54 million $ 169,355
Feb 17, 9 PM $ 0.0353
-0.06%
$ 3.53 million $ 166,328
Feb 17, 8 PM $ 0.0354
+0.01%
$ 3.54 million $ 163,864
Feb 17, 7 PM $ 0.0353
-0.11%
$ 3.53 million $ 161,648
Feb 17, 6 PM $ 0.0354
+0.07%
$ 3.54 million $ 159,912
Feb 17, 5 PM $ 0.0354
-0.66%
$ 3.54 million $ 157,133
Feb 17, 4 PM $ 0.0356
+0.41%
$ 3.56 million $ 154,677
Feb 17, 3 PM $ 0.0355
-0.03%
$ 3.55 million $ 150,983
Feb 17, 2 PM $ 0.0355
-0.14%
$ 3.55 million $ 148,455
Feb 17, 1 PM $ 0.0355
+0.15%
$ 3.55 million $ 146,106
Feb 17, 12 PM $ 0.0355
+0.00%
$ 3.55 million $ 143,943
Feb 17, 11 AM $ 0.0355
+0.08%
$ 3.55 million $ 142,506
Feb 17, 10 AM $ 0.0355
-0.10%
$ 3.55 million $ 139,541
Feb 17, 9 AM $ 0.0355
+0.22%
$ 3.55 million $ 136,705
Feb 17, 8 AM $ 0.0354
+0.02%
$ 3.54 million $ 133,140
Feb 17, 7 AM $ 0.0354
+0.06%
$ 3.54 million $ 132,962
Feb 17, 6 AM $ 0.0354
+0.00%
$ 3.54 million $ 130,330
Feb 17, 5 AM $ 0.0354
+0.00%
$ 3.54 million $ 127,003
Feb 17, 4 AM $ 0.0354
-0.10%
$ 3.54 million $ 125,622
Feb 17, 3 AM $ 0.0354
-0.17%
$ 3.54 million $ 122,906
Feb 17, 2 AM $ 0.0355
+0.04%
$ 3.55 million $ 189,698
Feb 17, 1 AM $ 0.0355
-0.12%
$ 3.55 million $ 187,585
Feb 17, 12 AM $ 0.0355
+0.19%
$ 3.55 million $ 184,591
Feb 16, 11 PM $ 0.0354
+0.00%
$ 3.54 million $ 181,511
Feb 16, 10 PM $ 0.0354
+0.04%
$ 3.54 million $ 179,373
Feb 16, 9 PM $ 0.0354
+0.14%
$ 3.54 million $ 176,987
Feb 16, 8 PM $ 0.0354
-0.35%
$ 3.54 million $ 174,392
Feb 16, 7 PM $ 0.0355
-0.76%
$ 3.55 million $ 172,952
Feb 16, 6 PM $ 0.0358
+0.27%
$ 3.58 million $ 170,635