Polytrade Historical Data

TRADE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.042
+0.70%
$ 4.2 million $ 164,511
Apr 15, 7 PM $ 0.0418
-0.15%
$ 4.18 million $ 167,256
Apr 15, 6 PM $ 0.0418
+3.10%
$ 4.18 million $ 170,486
Apr 15, 5 PM $ 0.0406
+1.43%
$ 4.06 million $ 190,263
Apr 15, 4 PM $ 0.04
+2.03%
$ 4 million $ 194,292
Apr 15, 3 PM $ 0.0392
+0.56%
$ 3.92 million $ 199,228
Apr 15, 2 PM $ 0.039
-0.75%
$ 3.9 million $ 199,583
Apr 15, 1 PM $ 0.0393
-0.09%
$ 3.93 million $ 199,841
Apr 15, 12 PM $ 0.0393
-0.27%
$ 3.93 million $ 192,082
Apr 15, 11 AM $ 0.0394
-0.27%
$ 3.94 million $ 191,677
Apr 15, 10 AM $ 0.0395
-0.17%
$ 3.95 million $ 190,866
Apr 15, 9 AM $ 0.0396
-0.42%
$ 3.96 million $ 170,897
Apr 15, 8 AM $ 0.0397
-0.84%
$ 3.97 million $ 188,100
Apr 15, 7 AM $ 0.0401
+0.86%
$ 4.01 million $ 187,396
Apr 15, 6 AM $ 0.0398
-1.07%
$ 3.98 million $ 186,383
Apr 15, 5 AM $ 0.0402
-2.17%
$ 4.02 million $ 187,178
Apr 15, 4 AM $ 0.0411
-0.92%
$ 4.11 million $ 189,551
Apr 15, 3 AM $ 0.0415
-2.00%
$ 4.15 million $ 188,818
Apr 15, 2 AM $ 0.0423
+2.04%
$ 4.23 million $ 187,565
Apr 15, 1 AM $ 0.0415
+0.40%
$ 4.15 million $ 183,970
Apr 15, 12 AM $ 0.0413
+0.43%
$ 4.13 million $ 181,904
Apr 14, 11 PM $ 0.0411
-2.75%
$ 4.11 million $ 179,508
Apr 14, 10 PM $ 0.0423
-0.41%
$ 4.23 million $ 179,785
Apr 14, 9 PM $ 0.0425
+1.96%
$ 4.25 million $ 160,424
Apr 14, 8 PM $ 0.0416
+1.93%
$ 4.16 million $ 176,892
Apr 14, 7 PM $ 0.0408
-2.19%
$ 4.08 million $ 155,722
Apr 14, 6 PM $ 0.0418
+1.65%
$ 4.18 million $ 170,476
Apr 14, 5 PM $ 0.0411
+2.79%
$ 4.11 million $ 152,351
Apr 14, 4 PM $ 0.0399
+4.14%
$ 3.99 million $ 161,688
Apr 14, 3 PM $ 0.0384
+4.52%
$ 3.84 million $ 166,011
Apr 14, 2 PM $ 0.0367
+3.79%
$ 3.67 million $ 168,727
Apr 14, 1 PM $ 0.0354
-0.87%
$ 3.54 million $ 164,776
Apr 14, 12 PM $ 0.0357
+0.01%
$ 3.57 million $ 165,581
Apr 14, 11 AM $ 0.0357
-1.45%
$ 3.57 million $ 164,966
Apr 14, 10 AM $ 0.0362
-1.12%
$ 3.62 million $ 166,928
Apr 14, 9 AM $ 0.0366
-1.55%
$ 3.66 million $ 177,582
Apr 14, 8 AM $ 0.0372
-1.56%
$ 3.72 million $ 191,233
Apr 14, 7 AM $ 0.0378
+0.08%
$ 3.78 million $ 196,024
Apr 14, 6 AM $ 0.0378
-0.39%
$ 3.78 million $ 199,233
Apr 14, 5 AM $ 0.0379
-0.13%
$ 3.79 million $ 198,344
Apr 14, 4 AM $ 0.038
+0.48%
$ 3.8 million $ 198,486
Apr 14, 3 AM $ 0.0378
-0.52%
$ 3.78 million $ 197,329
Apr 14, 2 AM $ 0.038
+0.89%
$ 3.8 million $ 198,089
Apr 14, 1 AM $ 0.0377
-2.34%
$ 3.77 million $ 196,546
Apr 14, 12 AM $ 0.0386
-1.53%
$ 3.86 million $ 201,929
Apr 13, 11 PM $ 0.0393
+1.16%
$ 3.93 million $ 201,867
Apr 13, 10 PM $ 0.0388
+1.43%
$ 3.88 million $ 201,061
Apr 13, 9 PM $ 0.0383
-1.86%
$ 3.83 million $ 199,133
Apr 13, 8 PM $ 0.0388
+3.49%
$ 3.88 million $ 197,630
Apr 13, 7 PM $ 0.0375
+0.72%
$ 3.75 million $ 195,412