Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.0371
+1.24%
$3.71 million $220,218
Jun 9, 6 PM $0.0367
-0.46%
$3.67 million $215,097
Jun 9, 5 PM $0.0368
+0.46%
$3.68 million $215,490
Jun 9, 4 PM $0.0367
-0.18%
$3.67 million $213,624
Jun 9, 3 PM $0.0367
-0.02%
$3.67 million $212,956
Jun 9, 2 PM $0.0367
-0.48%
$3.67 million $212,214
Jun 9, 1 PM $0.0369
-0.13%
$3.69 million $211,185
Jun 9, 12 PM $0.037
-0.46%
$3.7 million $211,699
Jun 9, 11 AM $0.0371
-1.29%
$3.71 million $212,617
Jun 9, 10 AM $0.0376
+0.15%
$3.76 million $214,525
Jun 9, 9 AM $0.0376
-0.14%
$3.76 million $218,330
Jun 9, 8 AM $0.0376
+1.95%
$3.76 million $220,397
Jun 9, 7 AM $0.0369
-0.35%
$3.69 million $221,950
Jun 9, 6 AM $0.0371
-1.87%
$3.71 million $223,251
Jun 9, 5 AM $0.0378
+0.90%
$3.78 million $225,749
Jun 9, 4 AM $0.0374
-0.53%
$3.74 million $224,860
Jun 9, 3 AM $0.0376
-0.07%
$3.76 million $222,421
Jun 9, 2 AM $0.0376
-0.25%
$3.76 million $222,359
Jun 9, 1 AM $0.0377
-1.36%
$3.77 million $221,114
Jun 9, 12 AM $0.0383
-0.25%
$3.83 million $221,557
Jun 8, 11 PM $0.0384
-1.05%
$3.84 million $220,818
Jun 8, 10 PM $0.0388
+0.04%
$3.88 million $223,670
Jun 8, 9 PM $0.0387
+0.25%
$3.87 million $225,263
Jun 8, 8 PM $0.0386
+0.02%
$3.86 million $227,161
Jun 8, 7 PM $0.0386
+0.03%
$3.86 million $228,455
Jun 8, 6 PM $0.0386
-0.41%
$3.86 million $229,804
Jun 8, 5 PM $0.0388
+0.33%
$3.88 million $231,443
Jun 8, 4 PM $0.0387
-0.37%
$3.87 million $230,058
Jun 8, 3 PM $0.0388
+0.09%
$3.88 million $228,902
Jun 8, 2 PM $0.0388
+0.02%
$3.88 million $226,808
Jun 8, 1 PM $0.0388
-0.04%
$3.88 million $227,864
Jun 8, 12 PM $0.0388
+0.21%
$3.88 million $228,260
Jun 8, 11 AM $0.0387
+1.99%
$3.87 million $227,507
Jun 8, 10 AM $0.0379
-0.03%
$3.79 million $221,638
Jun 8, 9 AM $0.0379
-0.53%
$3.79 million $217,334
Jun 8, 8 AM $0.0381
-0.41%
$3.81 million $215,592
Jun 8, 7 AM $0.0383
-0.75%
$3.83 million $213,720
Jun 8, 6 AM $0.0386
+1.15%
$3.86 million $213,641
Jun 8, 5 AM $0.0382
+0.08%
$3.82 million $211,070
Jun 8, 4 AM $0.0381
+0.46%
$3.81 million $213,472
Jun 8, 3 AM $0.038
+0.11%
$3.8 million $212,563
Jun 8, 2 AM $0.0379
-0.76%
$3.79 million $213,906
Jun 8, 1 AM $0.0382
-0.69%
$3.82 million $215,306
Jun 8, 12 AM $0.0385
-2.01%
$3.85 million $213,588
Jun 7, 11 PM $0.0393
-1.05%
$3.93 million $214,993
Jun 7, 10 PM $0.0397
+0.23%
$3.97 million $214,723
Jun 7, 9 PM $0.0396
+0.40%
$3.96 million $215,369
Jun 7, 8 PM $0.0395
+1.36%
$3.95 million $217,764
Jun 7, 7 PM $0.0389
+0.64%
$3.89 million $220,109
Jun 7, 6 PM $0.0387
+0.27%
$3.87 million $227,471