Polytrade Historical Data

TRADE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0358
+0.27%
$ 3.58 million $ 170,635
Feb 16, 5 PM $ 0.0357
-0.02%
$ 3.57 million $ 170,861
Feb 16, 4 PM $ 0.0357
+0.29%
$ 3.57 million $ 170,037
Feb 16, 3 PM $ 0.0356
+1.00%
$ 3.56 million $ 167,022
Feb 16, 2 PM $ 0.0352
-0.03%
$ 3.52 million $ 163,400
Feb 16, 1 PM $ 0.0352
-0.03%
$ 3.52 million $ 160,946
Feb 16, 12 PM $ 0.0353
+0.17%
$ 3.53 million $ 157,686
Feb 16, 11 AM $ 0.0352
+0.01%
$ 3.52 million $ 153,779
Feb 16, 10 AM $ 0.0352
+0.00%
$ 3.52 million $ 152,351
Feb 16, 9 AM $ 0.0352
+0.16%
$ 3.52 million $ 149,595
Feb 16, 8 AM $ 0.0351
-0.93%
$ 3.51 million $ 148,221
Feb 16, 7 AM $ 0.0355
-0.64%
$ 3.55 million $ 143,990
Feb 16, 6 AM $ 0.0357
-0.49%
$ 3.57 million $ 141,219
Feb 16, 5 AM $ 0.0359
-0.66%
$ 3.59 million $ 138,465
Feb 16, 4 AM $ 0.0361
+0.00%
$ 3.61 million $ 134,148
Feb 16, 3 AM $ 0.0361
+0.21%
$ 3.61 million $ 132,379
Feb 16, 2 AM $ 0.036
-0.05%
$ 3.6 million $ 204,775
Feb 16, 1 AM $ 0.0361
-0.40%
$ 3.61 million $ 202,185
Feb 16, 12 AM $ 0.0362
+0.16%
$ 3.62 million $ 200,149
Feb 15, 11 PM $ 0.0361
+0.02%
$ 3.61 million $ 196,842
Feb 15, 10 PM $ 0.0361
-0.17%
$ 3.61 million $ 193,463
Feb 15, 9 PM $ 0.0362
-0.12%
$ 3.62 million $ 189,704
Feb 15, 8 PM $ 0.0362
+0.25%
$ 3.62 million $ 186,981
Feb 15, 7 PM $ 0.0361
-0.88%
$ 3.61 million $ 466,086
Feb 15, 6 PM $ 0.0364
+25.90%
$ 3.64 million $ 463,856
Feb 15, 5 PM $ 0.0289
+26.80%
$ 2.89 million $ 346,089
Feb 15, 4 PM $ 0.0228
-37.38%
$ 2.28 million $ 326,089
Feb 15, 3 PM $ 0.0364
-0.06%
$ 3.63 million $ 451,323
Feb 15, 2 PM $ 0.0364
-1.71%
$ 3.64 million $ 448,610
Feb 15, 1 PM $ 0.037
+0.33%
$ 3.7 million $ 165,288
Feb 15, 12 PM $ 0.0369
-0.12%
$ 3.69 million $ 162,033
Feb 15, 11 AM $ 0.0369
-0.08%
$ 3.69 million $ 159,601
Feb 15, 10 AM $ 0.037
-0.23%
$ 3.7 million $ 159,864
Feb 15, 9 AM $ 0.0371
+0.06%
$ 3.71 million $ 160,138
Feb 15, 8 AM $ 0.037
-0.02%
$ 3.71 million $ 157,775
Feb 15, 7 AM $ 0.0371
-0.09%
$ 3.71 million $ 128,788
Feb 15, 6 AM $ 0.0371
+0.18%
$ 3.71 million $ 127,284
Feb 15, 5 AM $ 0.037
-0.13%
$ 3.7 million $ 124,208
Feb 15, 4 AM $ 0.0371
+0.31%
$ 3.71 million $ 122,744
Feb 15, 3 AM $ 0.037
+0.21%
$ 3.7 million $ 119,128
Feb 15, 2 AM $ 0.0369
+0.07%
$ 3.69 million $ 169,903
Feb 15, 1 AM $ 0.0369
-0.50%
$ 3.69 million $ 168,536
Feb 15, 12 AM $ 0.0371
+0.58%
$ 3.7 million $ 167,127
Feb 14, 11 PM $ 0.0368
-0.68%
$ 3.68 million $ 164,945
Feb 14, 10 PM $ 0.0371
-0.03%
$ 3.71 million $ 163,662
Feb 14, 9 PM $ 0.0371
-0.09%
$ 3.71 million $ 161,920
Feb 14, 8 PM $ 0.0371
+0.10%
$ 3.73 million $ 160,041
Feb 14, 7 PM $ 0.0371
-0.46%
$ 3.71 million $ 157,781
Feb 14, 6 PM $ 0.0373
-0.06%
$ 3.73 million $ 156,188
Feb 14, 5 PM $ 0.0373
-0.19%
$ 3.72 million $ 154,758