Polytrade Historical Data

TRADE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0375
+0.72%
$ 3.75 million $ 195,412
Apr 13, 6 PM $ 0.0372
+2.46%
$ 3.72 million $ 191,752
Apr 13, 5 PM $ 0.0363
+3.73%
$ 3.63 million $ 177,387
Apr 13, 4 PM $ 0.035
-0.21%
$ 3.5 million $ 165,278
Apr 13, 3 PM $ 0.0351
-0.09%
$ 3.51 million $ 152,838
Apr 13, 2 PM $ 0.0351
-1.73%
$ 3.51 million $ 144,565
Apr 13, 1 PM $ 0.0357
+1.58%
$ 3.57 million $ 151,068
Apr 13, 12 PM $ 0.0351
+0.59%
$ 3.51 million $ 159,968
Apr 13, 11 AM $ 0.0349
+0.03%
$ 3.49 million $ 165,755
Apr 13, 10 AM $ 0.0349
+3.69%
$ 3.49 million $ 178,247
Apr 13, 9 AM $ 0.0337
+3.42%
$ 3.37 million $ 170,615
Apr 13, 8 AM $ 0.0326
+4.05%
$ 3.26 million $ 159,010
Apr 13, 7 AM $ 0.0313
-1.43%
$ 3.13 million $ 156,010
Apr 13, 6 AM $ 0.0318
-0.22%
$ 3.18 million $ 151,201
Apr 13, 5 AM $ 0.0318
-0.84%
$ 3.18 million $ 149,669
Apr 13, 4 AM $ 0.0321
+0.23%
$ 3.21 million $ 147,610
Apr 13, 3 AM $ 0.032
-1.02%
$ 3.2 million $ 145,610
Apr 13, 2 AM $ 0.0323
-0.33%
$ 3.23 million $ 146,788
Apr 13, 1 AM $ 0.0324
-4.11%
$ 3.24 million $ 149,069
Apr 13, 12 AM $ 0.0338
-1.40%
$ 3.38 million $ 144,291
Apr 12, 11 PM $ 0.0343
-2.83%
$ 3.43 million $ 145,280
Apr 12, 10 PM $ 0.0353
-0.06%
$ 3.53 million $ 143,282
Apr 12, 9 PM $ 0.0353
-0.41%
$ 3.53 million $ 143,798
Apr 12, 8 PM $ 0.0355
-2.86%
$ 3.55 million $ 144,463
Apr 12, 7 PM $ 0.0365
-0.57%
$ 3.65 million $ 142,644
Apr 12, 6 PM $ 0.0367
-1.54%
$ 3.67 million $ 144,274
Apr 12, 5 PM $ 0.0373
-1.76%
$ 3.73 million $ 146,359
Apr 12, 4 PM $ 0.038
+0.28%
$ 3.8 million $ 153,545
Apr 12, 3 PM $ 0.0379
-2.35%
$ 3.79 million $ 158,800
Apr 12, 2 PM $ 0.0388
+1.98%
$ 3.88 million $ 167,243
Apr 12, 1 PM $ 0.038
+0.24%
$ 3.8 million $ 162,982
Apr 12, 12 PM $ 0.0379
+0.82%
$ 3.79 million $ 156,938
Apr 12, 11 AM $ 0.0376
-0.43%
$ 3.76 million $ 155,422
Apr 12, 10 AM $ 0.0378
+3.09%
$ 3.78 million $ 148,496
Apr 12, 9 AM $ 0.0367
+0.11%
$ 3.67 million $ 154,490
Apr 12, 8 AM $ 0.0366
+0.75%
$ 3.66 million $ 163,023
Apr 12, 7 AM $ 0.0364
-0.17%
$ 3.64 million $ 163,202
Apr 12, 6 AM $ 0.0364
-0.35%
$ 3.64 million $ 165,797
Apr 12, 5 AM $ 0.0366
-1.57%
$ 3.66 million $ 167,241
Apr 12, 4 AM $ 0.0371
-1.61%
$ 3.71 million $ 167,334
Apr 12, 3 AM $ 0.0378
+0.63%
$ 3.78 million $ 168,588
Apr 12, 2 AM $ 0.0375
+2.17%
$ 3.75 million $ 166,620
Apr 12, 1 AM $ 0.0367
-0.58%
$ 3.67 million $ 163,505
Apr 12, 12 AM $ 0.0369
+1.91%
$ 3.69 million $ 162,437
Apr 11, 11 PM $ 0.0362
-0.87%
$ 3.62 million $ 161,079
Apr 11, 10 PM $ 0.0366
-2.03%
$ 3.66 million $ 160,258
Apr 11, 9 PM $ 0.0373
-0.44%
$ 3.73 million $ 175,931
Apr 11, 8 PM $ 0.0375
-0.67%
$ 3.75 million $ 176,480
Apr 11, 7 PM $ 0.0377
+0.23%
$ 3.77 million $ 176,764
Apr 11, 6 PM $ 0.0377
-0.39%
$ 3.77 million $ 176,442