Polytrade Historical Data

TRADE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0377
-0.39%
$ 3.77 million $ 176,442
Apr 11, 5 PM $ 0.0378
-0.31%
$ 3.78 million $ 172,837
Apr 11, 4 PM $ 0.038
-0.92%
$ 3.8 million $ 165,979
Apr 11, 3 PM $ 0.0383
+0.61%
$ 3.83 million $ 162,622
Apr 11, 2 PM $ 0.0381
+1.11%
$ 3.81 million $ 152,755
Apr 11, 1 PM $ 0.0377
+0.21%
$ 3.77 million $ 148,894
Apr 11, 12 PM $ 0.0376
+0.94%
$ 3.76 million $ 146,164
Apr 11, 11 AM $ 0.0373
+2.47%
$ 3.73 million $ 142,242
Apr 11, 10 AM $ 0.0364
+1.87%
$ 3.64 million $ 143,807
Apr 11, 9 AM $ 0.0357
-0.10%
$ 3.57 million $ 137,554
Apr 11, 8 AM $ 0.0358
-0.17%
$ 3.58 million $ 128,612
Apr 11, 7 AM $ 0.0359
+0.41%
$ 3.59 million $ 130,194
Apr 11, 6 AM $ 0.0357
+1.09%
$ 3.57 million $ 123,357
Apr 11, 5 AM $ 0.0354
+0.26%
$ 3.54 million $ 125,338
Apr 11, 4 AM $ 0.0353
-0.24%
$ 3.53 million $ 138,401
Apr 11, 3 AM $ 0.0354
+0.08%
$ 3.54 million $ 144,196
Apr 11, 2 AM $ 0.0353
-0.02%
$ 3.53 million $ 149,243
Apr 11, 1 AM $ 0.0353
-0.97%
$ 3.53 million $ 152,860
Apr 11, 12 AM $ 0.0357
-0.01%
$ 3.57 million $ 156,048
Apr 10, 11 PM $ 0.0357
+0.16%
$ 3.57 million $ 157,286
Apr 10, 10 PM $ 0.0356
-0.76%
$ 3.56 million $ 156,703
Apr 10, 9 PM $ 0.0359
+1.31%
$ 3.59 million $ 153,379
Apr 10, 8 PM $ 0.0355
-0.07%
$ 3.55 million $ 139,352
Apr 10, 7 PM $ 0.0355
-1.05%
$ 3.55 million $ 141,907
Apr 10, 6 PM $ 0.0359
+0.29%
$ 3.59 million $ 145,580
Apr 10, 5 PM $ 0.0358
-0.46%
$ 3.58 million $ 148,370
Apr 10, 4 PM $ 0.0359
-1.25%
$ 3.59 million $ 156,473
Apr 10, 3 PM $ 0.0364
-0.57%
$ 3.64 million $ 156,917
Apr 10, 2 PM $ 0.0366
-0.55%
$ 3.66 million $ 171,209
Apr 10, 1 PM $ 0.0368
-0.24%
$ 3.68 million $ 181,140
Apr 10, 12 PM $ 0.0369
-0.60%
$ 3.69 million $ 189,201
Apr 10, 11 AM $ 0.0371
+0.46%
$ 3.71 million $ 192,899
Apr 10, 10 AM $ 0.0369
-2.15%
$ 3.69 million $ 192,502
Apr 10, 9 AM $ 0.0377
-0.43%
$ 3.77 million $ 201,246
Apr 10, 8 AM $ 0.0379
-0.92%
$ 3.79 million $ 211,172
Apr 10, 7 AM $ 0.0383
-0.41%
$ 3.83 million $ 215,328
Apr 10, 6 AM $ 0.0384
+1.10%
$ 3.84 million $ 215,131
Apr 10, 5 AM $ 0.038
+1.04%
$ 3.8 million $ 214,978
Apr 10, 4 AM $ 0.0376
+3.57%
$ 3.76 million $ 220,933
Apr 10, 3 AM $ 0.0363
-0.09%
$ 3.63 million $ 218,812
Apr 10, 2 AM $ 0.0363
+0.70%
$ 3.63 million $ 220,147
Apr 10, 1 AM $ 0.0361
-0.80%
$ 3.61 million $ 219,726
Apr 10, 12 AM $ 0.0364
-0.14%
$ 3.64 million $ 218,817
Apr 9, 11 PM $ 0.0364
-0.24%
$ 3.64 million $ 219,764
Apr 9, 10 PM $ 0.0365
-0.74%
$ 3.65 million $ 219,624
Apr 9, 9 PM $ 0.0368
+0.18%
$ 3.68 million $ 219,867
Apr 9, 8 PM $ 0.0367
-0.16%
$ 3.67 million $ 220,335
Apr 9, 7 PM $ 0.0368
-2.43%
$ 3.68 million $ 220,626
Apr 9, 6 PM $ 0.0377
+0.60%
$ 3.77 million $ 218,886
Apr 9, 5 PM $ 0.0375
-3.12%
$ 3.75 million $ 217,180