Polytrade Historical Data

TRADE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0373
-0.06%
$ 3.73 million $ 156,188
Feb 14, 5 PM $ 0.0373
-0.19%
$ 3.72 million $ 154,758
Feb 14, 4 PM $ 0.0374
+1.01%
$ 3.74 million $ 153,159
Feb 14, 3 PM $ 0.037
+0.29%
$ 3.7 million $ 150,131
Feb 14, 2 PM $ 0.0369
+0.07%
$ 3.68 million $ 148,154
Feb 14, 1 PM $ 0.0369
+0.35%
$ 3.69 million $ 145,092
Feb 14, 12 PM $ 0.0367
-0.46%
$ 3.67 million $ 142,775
Feb 14, 11 AM $ 0.0369
-0.43%
$ 3.69 million $ 139,843
Feb 14, 10 AM $ 0.0371
+1.48%
$ 3.71 million $ 134,468
Feb 14, 9 AM $ 0.0365
+0.32%
$ 3.65 million $ 131,076
Feb 14, 8 AM $ 0.0364
+0.18%
$ 3.64 million $ 128,652
Feb 14, 7 AM $ 0.0363
+0.22%
$ 3.63 million $ 127,144
Feb 14, 6 AM $ 0.0363
-0.17%
$ 3.63 million $ 125,391
Feb 14, 5 AM $ 0.0363
+0.00%
$ 3.63 million $ 125,382
Feb 14, 4 AM $ 0.0363
-0.03%
$ 3.63 million $ 122,879
Feb 14, 3 AM $ 0.0363
+0.00%
$ 3.63 million $ 121,262
Feb 14, 2 AM $ 0.0363
-0.03%
$ 3.63 million $ 176,697
Feb 14, 1 AM $ 0.0364
+0.12%
$ 3.64 million $ 175,148
Feb 14, 12 AM $ 0.0363
+0.69%
$ 3.63 million $ 172,888
Feb 13, 11 PM $ 0.0361
+0.13%
$ 3.61 million $ 170,366
Feb 13, 10 PM $ 0.0361
+0.00%
$ 3.6 million $ 168,559
Feb 13, 9 PM $ 0.0361
-0.24%
$ 3.61 million $ 166,397
Feb 13, 8 PM $ 0.0361
+0.19%
$ 3.61 million $ 164,001
Feb 13, 7 PM $ 0.0361
+0.59%
$ 3.61 million $ 162,130
Feb 13, 6 PM $ 0.0359
+0.59%
$ 3.59 million $ 159,601
Feb 13, 5 PM $ 0.0357
-0.12%
$ 3.57 million $ 158,926
Feb 13, 4 PM $ 0.0357
-0.08%
$ 3.57 million $ 156,513
Feb 13, 3 PM $ 0.0357
+1.76%
$ 3.57 million $ 156,482
Feb 13, 2 PM $ 0.0351
-0.17%
$ 3.51 million $ 153,569
Feb 13, 1 PM $ 0.0352
+0.00%
$ 3.52 million $ 151,942
Feb 13, 12 PM $ 0.0352
-0.18%
$ 3.52 million $ 151,408
Feb 13, 11 AM $ 0.0352
-0.23%
$ 3.52 million $ 151,330
Feb 13, 10 AM $ 0.0353
-0.21%
$ 3.53 million $ 149,297
Feb 13, 9 AM $ 0.0353
+0.28%
$ 3.53 million $ 146,839
Feb 13, 8 AM $ 0.0353
-0.41%
$ 3.53 million $ 145,558
Feb 13, 7 AM $ 0.0354
+0.01%
$ 3.54 million $ 143,135
Feb 13, 6 AM $ 0.0354
-2.30%
$ 3.54 million $ 140,587
Feb 13, 5 AM $ 0.0363
+0.74%
$ 3.63 million $ 137,531
Feb 13, 4 AM $ 0.036
-0.12%
$ 3.6 million $ 135,636
Feb 13, 3 AM $ 0.036
+1.69%
$ 3.6 million $ 133,040
Feb 13, 2 AM $ 0.0354
+0.64%
$ 3.53 million $ 196,619
Feb 13, 1 AM $ 0.0352
+0.05%
$ 3.52 million $ 192,763
Feb 13, 12 AM $ 0.0352
-0.03%
$ 3.52 million $ 191,210
Feb 12, 11 PM $ 0.0352
-0.39%
$ 3.52 million $ 189,716
Feb 12, 10 PM $ 0.0353
-0.10%
$ 3.53 million $ 186,728
Feb 12, 9 PM $ 0.0354
+0.23%
$ 3.54 million $ 183,943
Feb 12, 8 PM $ 0.0353
+0.19%
$ 3.53 million $ 181,557
Feb 12, 7 PM $ 0.0352
-0.49%
$ 3.52 million $ 178,865
Feb 12, 6 PM $ 0.0354
+1.20%
$ 3.54 million $ 179,715
Feb 12, 5 PM $ 0.035
+0.11%
$ 3.5 million $ 171,550