Polytrade Historical Data

TRADE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.035
+0.11%
$ 3.5 million $ 171,550
Feb 12, 4 PM $ 0.0349
-0.01%
$ 3.49 million $ 169,400
Feb 12, 3 PM $ 0.0349
+1.46%
$ 3.47 million $ 164,741
Feb 12, 2 PM $ 0.0344
+0.23%
$ 3.44 million $ 160,540
Feb 12, 1 PM $ 0.0343
-0.26%
$ 3.44 million $ 157,930
Feb 12, 12 PM $ 0.0344
+1.17%
$ 3.44 million $ 154,023
Feb 12, 11 AM $ 0.034
+0.63%
$ 3.4 million $ 148,372
Feb 12, 10 AM $ 0.0338
+1.51%
$ 3.38 million $ 144,502
Feb 12, 9 AM $ 0.0333
+0.32%
$ 3.33 million $ 141,302
Feb 12, 8 AM $ 0.0332
-0.11%
$ 3.32 million $ 139,580
Feb 12, 7 AM $ 0.0332
-0.03%
$ 3.33 million $ 138,129
Feb 12, 6 AM $ 0.0332
-0.24%
$ 3.33 million $ 137,146
Feb 12, 5 AM $ 0.0333
-0.14%
$ 3.33 million $ 135,518
Feb 12, 4 AM $ 0.0334
+0.51%
$ 3.33 million $ 132,746
Feb 12, 3 AM $ 0.0332
-1.08%
$ 3.32 million $ 130,598
Feb 12, 2 AM $ 0.0336
+0.15%
$ 3.36 million $ 196,315
Feb 12, 1 AM $ 0.0335
-0.02%
$ 3.35 million $ 196,770
Feb 12, 12 AM $ 0.0336
+0.20%
$ 3.35 million $ 194,199
Feb 11, 11 PM $ 0.0335
-0.31%
$ 3.35 million $ 189,601
Feb 11, 10 PM $ 0.0336
-0.09%
$ 3.36 million $ 186,841
Feb 11, 9 PM $ 0.0337
+0.44%
$ 3.37 million $ 185,141
Feb 11, 8 PM $ 0.0335
-0.49%
$ 3.35 million $ 182,675
Feb 11, 7 PM $ 0.0337
+1.74%
$ 3.37 million $ 179,387
Feb 11, 6 PM $ 0.0331
-1.09%
$ 3.31 million $ 174,860
Feb 11, 5 PM $ 0.0335
+0.04%
$ 3.35 million $ 175,317
Feb 11, 4 PM $ 0.0335
+0.34%
$ 3.35 million $ 172,009
Feb 11, 3 PM $ 0.0334
-0.74%
$ 3.34 million $ 171,335
Feb 11, 2 PM $ 0.0336
+0.15%
$ 3.36 million $ 169,146
Feb 11, 1 PM $ 0.0335
+0.44%
$ 3.35 million $ 166,889
Feb 11, 12 PM $ 0.0334
+0.62%
$ 3.34 million $ 163,503
Feb 11, 11 AM $ 0.0332
+1.49%
$ 3.32 million $ 160,238
Feb 11, 10 AM $ 0.0327
+0.02%
$ 3.27 million $ 157,861
Feb 11, 9 AM $ 0.0327
+0.33%
$ 3.27 million $ 155,016
Feb 11, 8 AM $ 0.0326
-0.38%
$ 3.26 million $ 151,803
Feb 11, 7 AM $ 0.0327
-1.03%
$ 3.26 million $ 147,650
Feb 11, 6 AM $ 0.033
-0.46%
$ 3.31 million $ 143,961
Feb 11, 5 AM $ 0.0332
+0.02%
$ 3.32 million $ 141,237
Feb 11, 4 AM $ 0.0332
-1.73%
$ 3.32 million $ 138,252
Feb 11, 3 AM $ 0.0338
-0.60%
$ 3.38 million $ 141,308
Feb 11, 2 AM $ 0.034
+4.52%
$ 3.4 million $ 205,766
Feb 11, 1 AM $ 0.0325
-0.47%
$ 3.25 million $ 193,786
Feb 11, 12 AM $ 0.0326
+0.00%
$ 3.26 million $ 192,025
Feb 10, 11 PM $ 0.0326
-0.27%
$ 3.26 million $ 192,608
Feb 10, 10 PM $ 0.0327
-0.27%
$ 3.27 million $ 192,516
Feb 10, 9 PM $ 0.0328
-0.22%
$ 3.28 million $ 188,660
Feb 10, 8 PM $ 0.0329
+0.67%
$ 3.29 million $ 185,135
Feb 10, 7 PM $ 0.0327
+0.26%
$ 3.27 million $ 182,932
Feb 10, 6 PM $ 0.0326
-0.98%
$ 3.26 million $ 178,484
Feb 10, 5 PM $ 0.0329
-0.27%
$ 3.29 million $ 175,405
Feb 10, 4 PM $ 0.033
+1.76%
$ 3.3 million $ 172,882