Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.038
-0.10%
$3.8 million $238,600
Jun 3, 3 PM $0.038
-0.48%
$3.8 million $245,577
Jun 3, 2 PM $0.0382
+0.04%
$3.82 million $249,246
Jun 3, 1 PM $0.0382
+0.17%
$3.82 million $254,597
Jun 3, 12 PM $0.0381
+0.04%
$3.81 million $253,771
Jun 3, 11 AM $0.0381
-0.50%
$3.81 million $255,552
Jun 3, 10 AM $0.0383
-0.02%
$3.83 million $256,633
Jun 3, 9 AM $0.0383
-0.19%
$3.83 million $258,351
Jun 3, 8 AM $0.0384
+0.28%
$3.84 million $261,842
Jun 3, 7 AM $0.0383
-0.31%
$3.83 million $259,956
Jun 3, 6 AM $0.0384
-0.42%
$3.84 million $252,480
Jun 3, 5 AM $0.0386
+1.91%
$3.86 million $249,850
Jun 3, 4 AM $0.0378
+0.92%
$3.78 million $243,617
Jun 3, 3 AM $0.0375
-0.18%
$3.75 million $241,459
Jun 3, 2 AM $0.0376
+0.22%
$3.76 million $236,312
Jun 3, 1 AM $0.0375
-1.39%
$3.75 million $234,195
Jun 3, 12 AM $0.038
+1.20%
$3.8 million $233,874
Jun 2, 11 PM $0.0376
-2.79%
$3.76 million $230,747
Jun 2, 10 PM $0.0386
-0.76%
$3.86 million $229,448
Jun 2, 9 PM $0.039
+1.80%
$3.9 million $232,992
Jun 2, 8 PM $0.0383
-1.21%
$3.83 million $226,149
Jun 2, 7 PM $0.0387
+0.34%
$3.87 million $217,493
Jun 2, 6 PM $0.0386
+0.27%
$3.86 million $210,091
Jun 2, 5 PM $0.0385
+2.67%
$3.85 million $201,824
Jun 2, 4 PM $0.0375
+1.65%
$3.75 million $180,483
Jun 2, 3 PM $0.0369
-0.61%
$3.69 million $181,125
Jun 2, 2 PM $0.0371
-0.41%
$3.71 million $177,697
Jun 2, 1 PM $0.0373
+0.03%
$3.73 million $177,965
Jun 2, 12 PM $0.0372
-0.49%
$3.72 million $179,961
Jun 2, 11 AM $0.0374
+0.48%
$3.74 million $180,266
Jun 2, 10 AM $0.0373
+0.02%
$3.73 million $186,489
Jun 2, 9 AM $0.0372
+0.04%
$3.72 million $191,619
Jun 2, 8 AM $0.0372
-0.34%
$3.72 million $205,912
Jun 2, 7 AM $0.0374
-0.09%
$3.74 million $221,980
Jun 2, 6 AM $0.0374
-0.32%
$3.74 million $223,069
Jun 2, 5 AM $0.0375
-0.59%
$3.75 million $222,504
Jun 2, 4 AM $0.0377
-0.14%
$3.77 million $221,001
Jun 2, 3 AM $0.0378
-0.07%
$3.78 million $222,534
Jun 2, 2 AM $0.0378
+1.56%
$3.78 million $223,094
Jun 2, 1 AM $0.0372
-2.03%
$3.72 million $221,749
Jun 2, 12 AM $0.038
-0.45%
$3.8 million $220,137
Jun 1, 11 PM $0.0382
-0.55%
$3.82 million $217,435
Jun 1, 10 PM $0.0384
+0.81%
$3.84 million $217,136
Jun 1, 9 PM $0.0381
-0.96%
$3.81 million $215,824
Jun 1, 8 PM $0.0384
+0.71%
$3.84 million $212,445
Jun 1, 7 PM $0.0382
+0.89%
$3.82 million $208,214
Jun 1, 6 PM $0.0379
-1.94%
$3.79 million $207,133
Jun 1, 5 PM $0.0386
+2.07%
$3.86 million $205,351
Jun 1, 4 PM $0.0378
-0.10%
$3.78 million $198,209
Jun 1, 3 PM $0.0379
+0.15%
$3.79 million $192,531