Polytrade Historical Data

TRADE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 0.0375
-3.12%
$ 3.75 million $ 217,180
Apr 9, 4 PM $ 0.0387
-3.01%
$ 3.87 million $ 220,845
Apr 9, 3 PM $ 0.0399
+5.89%
$ 3.99 million $ 232,474
Apr 9, 2 PM $ 0.0376
+4.70%
$ 3.76 million $ 227,296
Apr 9, 1 PM $ 0.036
+2.40%
$ 3.6 million $ 266,516
Apr 9, 12 PM $ 0.0351
-0.70%
$ 3.51 million $ 266,062
Apr 9, 11 AM $ 0.0354
-1.06%
$ 3.54 million $ 267,721
Apr 9, 10 AM $ 0.0357
+0.49%
$ 3.57 million $ 264,775
Apr 9, 9 AM $ 0.0356
+0.57%
$ 3.56 million $ 266,726
Apr 9, 8 AM $ 0.0354
+1.04%
$ 3.54 million $ 272,673
Apr 9, 7 AM $ 0.0351
-1.38%
$ 3.51 million $ 275,579
Apr 9, 6 AM $ 0.0355
-2.93%
$ 3.55 million $ 275,998
Apr 9, 5 AM $ 0.0366
-6.49%
$ 3.66 million $ 280,318
Apr 9, 4 AM $ 0.0392
-1.28%
$ 3.92 million $ 285,349
Apr 9, 3 AM $ 0.0397
-0.33%
$ 3.97 million $ 291,073
Apr 9, 2 AM $ 0.0398
+0.00%
$ 3.98 million $ 291,593
Apr 9, 1 AM $ 0.0398
-0.12%
$ 3.98 million $ 287,378
Apr 9, 12 AM $ 0.0398
+0.13%
$ 3.98 million $ 284,261
Apr 8, 11 PM $ 0.0398
-0.38%
$ 3.98 million $ 290,582
Apr 8, 10 PM $ 0.0399
-0.22%
$ 3.99 million $ 292,362
Apr 8, 9 PM $ 0.04
-0.69%
$ 4 million $ 297,617
Apr 8, 8 PM $ 0.0403
-1.00%
$ 4.03 million $ 303,868
Apr 8, 7 PM $ 0.0407
+0.12%
$ 4.07 million $ 303,709
Apr 8, 6 PM $ 0.0407
-0.34%
$ 4.07 million $ 304,575
Apr 8, 5 PM $ 0.0408
-4.21%
$ 4.08 million $ 304,261
Apr 8, 4 PM $ 0.0426
+1.57%
$ 4.26 million $ 296,337
Apr 8, 3 PM $ 0.0419
-0.37%
$ 4.19 million $ 287,083
Apr 8, 2 PM $ 0.0421
+10.80%
$ 4.21 million $ 281,135
Apr 8, 1 PM $ 0.0381
+0.53%
$ 3.81 million $ 227,814
Apr 8, 12 PM $ 0.0379
+1.59%
$ 3.79 million $ 237,393
Apr 8, 11 AM $ 0.0373
-2.05%
$ 3.73 million $ 245,557
Apr 8, 10 AM $ 0.0381
-11.40%
$ 3.81 million $ 255,160
Apr 8, 9 AM $ 0.0429
+2.06%
$ 4.29 million $ 250,082
Apr 8, 8 AM $ 0.0421
+0.26%
$ 4.21 million $ 255,376
Apr 8, 7 AM $ 0.042
+0.11%
$ 4.2 million $ 244,864
Apr 8, 6 AM $ 0.0419
+3.67%
$ 4.19 million $ 246,770
Apr 8, 5 AM $ 0.0403
+3.64%
$ 4.03 million $ 244,556
Apr 8, 4 AM $ 0.0389
+3.82%
$ 3.89 million $ 239,930
Apr 8, 3 AM $ 0.0375
-1.82%
$ 3.75 million $ 238,411
Apr 8, 2 AM $ 0.0382
-0.07%
$ 3.82 million $ 240,900
Apr 8, 1 AM $ 0.0382
+0.08%
$ 3.82 million $ 247,515
Apr 8, 12 AM $ 0.0382
-1.10%
$ 3.82 million $ 251,996
Apr 7, 11 PM $ 0.0386
+0.68%
$ 3.86 million $ 255,430
Apr 7, 10 PM $ 0.0383
+1.89%
$ 3.83 million $ 253,270
Apr 7, 9 PM $ 0.0376
+0.87%
$ 3.76 million $ 248,095
Apr 7, 8 PM $ 0.0373
+0.32%
$ 3.73 million $ 242,454
Apr 7, 7 PM $ 0.0372
-0.70%
$ 3.72 million $ 242,655
Apr 7, 6 PM $ 0.0375
-0.91%
$ 3.75 million $ 241,956
Apr 7, 5 PM $ 0.0378
-0.73%
$ 3.78 million $ 242,709
Apr 7, 4 PM $ 0.0381
-1.37%
$ 3.81 million $ 243,356