Polytrade Historical Data

TRADE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0381
-1.37%
$ 3.81 million $ 243,356
Apr 7, 3 PM $ 0.0386
-6.64%
$ 3.86 million $ 243,671
Apr 7, 2 PM $ 0.0413
-0.33%
$ 4.13 million $ 245,204
Apr 7, 1 PM $ 0.0415
-1.45%
$ 4.15 million $ 242,849
Apr 7, 12 PM $ 0.0421
-0.41%
$ 4.21 million $ 230,868
Apr 7, 11 AM $ 0.0423
+1.34%
$ 4.23 million $ 215,434
Apr 7, 10 AM $ 0.0417
+6.66%
$ 4.17 million $ 205,710
Apr 7, 9 AM $ 0.0391
+7.83%
$ 3.91 million $ 203,163
Apr 7, 8 AM $ 0.0363
-0.59%
$ 3.63 million $ 205,346
Apr 7, 7 AM $ 0.0365
-0.64%
$ 3.65 million $ 209,697
Apr 7, 6 AM $ 0.0367
-0.27%
$ 3.67 million $ 207,813
Apr 7, 5 AM $ 0.0368
-0.05%
$ 3.68 million $ 208,287
Apr 7, 4 AM $ 0.0368
+3.30%
$ 3.68 million $ 207,923
Apr 7, 3 AM $ 0.0357
-0.51%
$ 3.57 million $ 199,998
Apr 7, 2 AM $ 0.0358
+0.96%
$ 3.58 million $ 198,649
Apr 7, 1 AM $ 0.0357
-0.37%
$ 3.57 million $ 198,149
Apr 7, 12 AM $ 0.0358
+0.64%
$ 3.58 million $ 196,506
Apr 6, 11 PM $ 0.0356
-1.41%
$ 3.56 million $ 194,486
Apr 6, 10 PM $ 0.0361
-0.10%
$ 3.61 million $ 192,517
Apr 6, 9 PM $ 0.0361
+0.54%
$ 3.61 million $ 189,991
Apr 6, 8 PM $ 0.0359
+0.13%
$ 3.59 million $ 185,191
Apr 6, 7 PM $ 0.0359
-0.23%
$ 3.59 million $ 184,892
Apr 6, 6 PM $ 0.036
-0.41%
$ 3.6 million $ 189,504
Apr 6, 5 PM $ 0.0361
-0.56%
$ 3.61 million $ 194,027
Apr 6, 4 PM $ 0.0363
-1.02%
$ 3.63 million $ 193,644
Apr 6, 3 PM $ 0.0367
+1.03%
$ 3.67 million $ 191,736
Apr 6, 2 PM $ 0.0363
-0.96%
$ 3.63 million $ 189,743
Apr 6, 1 PM $ 0.0366
-1.51%
$ 3.66 million $ 187,345
Apr 6, 12 PM $ 0.0372
+0.16%
$ 3.72 million $ 181,477
Apr 6, 11 AM $ 0.0371
-2.71%
$ 3.71 million $ 175,676
Apr 6, 10 AM $ 0.0382
+0.31%
$ 3.82 million $ 168,987
Apr 6, 9 AM $ 0.0381
+5.13%
$ 3.81 million $ 157,019
Apr 6, 8 AM $ 0.0362
+1.98%
$ 3.62 million $ 153,215
Apr 6, 7 AM $ 0.0355
+0.00%
$ 3.55 million $ 151,376
Apr 6, 6 AM $ 0.0355
+0.35%
$ 3.55 million $ 161,029
Apr 6, 5 AM $ 0.0354
+0.82%
$ 3.54 million $ 169,676
Apr 6, 4 AM $ 0.0351
-0.05%
$ 3.51 million $ 167,789
Apr 6, 3 AM $ 0.0351
+0.08%
$ 3.51 million $ 171,717
Apr 6, 2 AM $ 0.0351
-0.11%
$ 3.51 million $ 175,087
Apr 6, 1 AM $ 0.0351
-0.09%
$ 3.51 million $ 174,378
Apr 6, 12 AM $ 0.0352
+0.56%
$ 3.52 million $ 176,675
Apr 5, 11 PM $ 0.035
+0.01%
$ 3.5 million $ 176,789
Apr 5, 10 PM $ 0.035
-0.15%
$ 3.5 million $ 178,186
Apr 5, 9 PM $ 0.035
+0.01%
$ 3.5 million $ 180,690
Apr 5, 8 PM $ 0.035
+0.04%
$ 3.5 million $ 183,284
Apr 5, 7 PM $ 0.035
-0.66%
$ 3.5 million $ 184,367
Apr 5, 6 PM $ 0.0352
-0.36%
$ 3.52 million $ 180,324
Apr 5, 5 PM $ 0.0353
-0.09%
$ 3.53 million $ 175,638
Apr 5, 4 PM $ 0.0354
+0.16%
$ 3.54 million $ 174,961
Apr 5, 3 PM $ 0.0353
+0.00%
$ 3.53 million $ 174,740