Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.0379
+0.15%
$3.79 million $192,531
Jun 1, 2 PM $0.0378
-0.30%
$3.78 million $199,267
Jun 1, 1 PM $0.0379
-0.57%
$3.79 million $196,957
Jun 1, 12 PM $0.0381
+0.19%
$3.81 million $194,990
Jun 1, 11 AM $0.0381
-2.62%
$3.81 million $195,052
Jun 1, 10 AM $0.0391
-0.02%
$3.91 million $191,133
Jun 1, 9 AM $0.0391
-0.70%
$3.91 million $186,111
Jun 1, 8 AM $0.0394
+2.42%
$3.94 million $170,507
Jun 1, 7 AM $0.0384
-0.12%
$3.84 million $161,327
Jun 1, 6 AM $0.0385
+0.03%
$3.85 million $168,464
Jun 1, 5 AM $0.0385
+0.18%
$3.85 million $169,348
Jun 1, 4 AM $0.0384
-1.65%
$3.84 million $180,732
Jun 1, 3 AM $0.0391
+0.11%
$3.91 million $181,588
Jun 1, 2 AM $0.039
+0.49%
$3.9 million $184,428
Jun 1, 1 AM $0.0388
-0.32%
$3.88 million $185,855
Jun 1, 12 AM $0.039
-0.11%
$3.9 million $188,027
May 31, 11 PM $0.039
+0.29%
$3.9 million $190,814
May 31, 10 PM $0.0389
-0.13%
$3.89 million $190,559
May 31, 9 PM $0.0389
+0.12%
$3.89 million $189,731
May 31, 8 PM $0.0389
+0.31%
$3.89 million $189,644
May 31, 7 PM $0.0388
+0.15%
$3.88 million $189,440
May 31, 6 PM $0.0387
+0.45%
$3.87 million $189,285
May 31, 5 PM $0.0385
-0.34%
$3.85 million $191,439
May 31, 4 PM $0.0387
-1.02%
$3.87 million $190,437
May 31, 3 PM $0.0391
-1.22%
$3.91 million $200,102
May 31, 2 PM $0.0395
-0.55%
$3.95 million $194,546
May 31, 1 PM $0.0398
+0.81%
$3.98 million $194,336
May 31, 12 PM $0.0395
+0.00%
$3.95 million $198,530
May 31, 11 AM $0.0394
+0.08%
$3.94 million $201,279
May 31, 10 AM $0.0394
-0.21%
$3.94 million $208,482
May 31, 9 AM $0.0395
-0.32%
$3.95 million $226,686
May 31, 8 AM $0.0396
-0.56%
$3.96 million $236,159
May 31, 7 AM $0.0399
+1.29%
$3.99 million $246,278
May 31, 6 AM $0.0393
+0.22%
$3.93 million $243,550
May 31, 5 AM $0.0393
+2.44%
$3.93 million $245,162
May 31, 4 AM $0.0383
-0.58%
$3.83 million $232,953
May 31, 3 AM $0.0386
-0.03%
$3.86 million $231,236
May 31, 2 AM $0.0386
-0.02%
$3.86 million $228,275
May 31, 1 AM $0.0386
-0.39%
$3.86 million $227,140
May 31, 12 AM $0.0387
-0.97%
$3.87 million $226,077
May 30, 11 PM $0.0391
-0.03%
$3.91 million $223,346
May 30, 10 PM $0.0391
-0.30%
$3.91 million $228,986
May 30, 9 PM $0.0392
-1.43%
$3.92 million $235,973
May 30, 8 PM $0.0398
+0.02%
$3.98 million $239,732
May 30, 7 PM $0.0398
-0.18%
$3.98 million $243,156
May 30, 6 PM $0.0399
+0.25%
$3.99 million $249,812
May 30, 5 PM $0.0398
-0.48%
$3.98 million $259,788
May 30, 4 PM $0.04
+3.10%
$4 million $280,990
May 30, 3 PM $0.0388
+0.00%
$3.88 million $300,983
May 30, 2 PM $0.0388
-0.58%
$3.88 million $297,196