Polytrade Historical Data

TRADE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0329
-0.27%
$ 3.29 million $ 175,405
Feb 10, 4 PM $ 0.033
+1.76%
$ 3.3 million $ 172,882
Feb 10, 3 PM $ 0.0324
-0.42%
$ 3.24 million $ 164,228
Feb 10, 2 PM $ 0.0326
+0.64%
$ 3.26 million $ 162,896
Feb 10, 1 PM $ 0.0324
-0.16%
$ 3.24 million $ 162,303
Feb 10, 12 PM $ 0.0324
+0.11%
$ 3.24 million $ 161,002
Feb 10, 11 AM $ 0.0324
-0.18%
$ 3.24 million $ 163,583
Feb 10, 10 AM $ 0.0324
+0.47%
$ 3.25 million $ 160,557
Feb 10, 9 AM $ 0.0323
-0.12%
$ 3.23 million $ 157,804
Feb 10, 8 AM $ 0.0323
-0.37%
$ 3.23 million $ 156,568
Feb 10, 7 AM $ 0.0325
-1.31%
$ 3.25 million $ 154,251
Feb 10, 6 AM $ 0.0329
+0.28%
$ 3.29 million $ 153,339
Feb 10, 5 AM $ 0.0328
+0.10%
$ 3.28 million $ 150,560
Feb 10, 4 AM $ 0.0328
-0.77%
$ 3.28 million $ 148,365
Feb 10, 3 AM $ 0.033
+0.01%
$ 3.31 million $ 145,679
Feb 10, 2 AM $ 0.033
-0.01%
$ 3.3 million $ 206,089
Feb 10, 1 AM $ 0.033
-0.05%
$ 3.3 million $ 205,954
Feb 10, 12 AM $ 0.033
+0.58%
$ 3.3 million $ 203,112
Feb 9, 11 PM $ 0.0328
+0.17%
$ 3.28 million $ 199,556
Feb 9, 10 PM $ 0.0328
+0.32%
$ 3.28 million $ 197,741
Feb 9, 9 PM $ 0.0327
-0.35%
$ 3.27 million $ 195,942
Feb 9, 8 PM $ 0.0328
-0.35%
$ 3.28 million $ 193,437
Feb 9, 7 PM $ 0.0329
+0.44%
$ 3.29 million $ 192,028
Feb 9, 6 PM $ 0.0327
-0.82%
$ 3.27 million $ 189,783
Feb 9, 5 PM $ 0.033
-0.46%
$ 3.3 million $ 183,672
Feb 9, 4 PM $ 0.0331
+0.53%
$ 3.31 million $ 181,906
Feb 9, 3 PM $ 0.033
-0.37%
$ 3.3 million $ 179,736
Feb 9, 2 PM $ 0.0331
-0.89%
$ 3.31 million $ 177,356
Feb 9, 1 PM $ 0.0334
-0.33%
$ 3.34 million $ 174,413
Feb 9, 12 PM $ 0.0335
-1.88%
$ 3.35 million $ 171,839
Feb 9, 11 AM $ 0.0341
-0.07%
$ 3.41 million $ 1.9 million
Feb 9, 10 AM $ 0.0342
-0.21%
$ 3.41 million $ 1.9 million
Feb 9, 9 AM $ 0.0342
+0.16%
$ 3.42 million $ 1.9 million
Feb 9, 8 AM $ 0.0342
-0.90%
$ 3.42 million $ 1.89 million
Feb 9, 7 AM $ 0.0345
-2.73%
$ 3.45 million $ 1.89 million
Feb 9, 6 AM $ 0.0354
+3.00%
$ 3.54 million $ 1.89 million
Feb 9, 5 AM $ 0.0344
-0.54%
$ 3.44 million $ 145,205
Feb 9, 4 AM $ 0.0346
+0.39%
$ 3.46 million $ 142,345
Feb 9, 3 AM $ 0.0345
-0.37%
$ 3.45 million $ 139,936
Feb 9, 2 AM $ 0.0346
-0.34%
$ 3.46 million $ 213,568
Feb 9, 1 AM $ 0.0347
+0.16%
$ 3.47 million $ 209,042
Feb 9, 12 AM $ 0.0347
-0.04%
$ 3.47 million $ 204,539
Feb 8, 11 PM $ 0.0347
+0.34%
$ 3.47 million $ 201,769
Feb 8, 10 PM $ 0.0346
-0.75%
$ 3.47 million $ 197,981
Feb 8, 9 PM $ 0.0348
-0.45%
$ 3.48 million $ 196,041
Feb 8, 8 PM $ 0.0349
-0.48%
$ 3.49 million $ 194,737
Feb 8, 7 PM $ 0.035
-0.22%
$ 3.51 million $ 191,194
Feb 8, 6 PM $ 0.0351
+0.01%
$ 3.51 million $ 187,972
Feb 8, 5 PM $ 0.0351
-0.09%
$ 3.51 million $ 184,562
Feb 8, 4 PM $ 0.0351
-0.21%
$ 3.52 million $ 183,480