Polytrade Historical Data

TRADE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0351
-0.21%
$ 3.52 million $ 183,480
Feb 8, 3 PM $ 0.0352
-0.24%
$ 3.52 million $ 180,986
Feb 8, 2 PM $ 0.0353
-0.13%
$ 3.53 million $ 179,229
Feb 8, 1 PM $ 0.0353
+0.80%
$ 3.53 million $ 176,026
Feb 8, 12 PM $ 0.0351
-0.47%
$ 3.51 million $ 172,189
Feb 8, 11 AM $ 0.0352
-0.67%
$ 3.52 million $ 170,318
Feb 8, 10 AM $ 0.0354
-0.18%
$ 3.54 million $ 167,735
Feb 8, 9 AM $ 0.0355
+0.28%
$ 3.55 million $ 166,533
Feb 8, 8 AM $ 0.0354
+0.09%
$ 3.54 million $ 162,968
Feb 8, 7 AM $ 0.0354
+0.09%
$ 3.54 million $ 160,561
Feb 8, 6 AM $ 0.0353
-0.09%
$ 3.53 million $ 158,577
Feb 8, 5 AM $ 0.0354
-0.12%
$ 3.54 million $ 156,435
Feb 8, 4 AM $ 0.0354
-0.09%
$ 3.54 million $ 152,912
Feb 8, 3 AM $ 0.0354
-0.05%
$ 3.54 million $ 150,565
Feb 8, 2 AM $ 0.0355
+0.08%
$ 3.55 million $ 221,759
Feb 8, 1 AM $ 0.0355
-0.06%
$ 3.54 million $ 219,509
Feb 8, 12 AM $ 0.0354
-0.02%
$ 3.54 million $ 216,696
Feb 7, 11 PM $ 0.0355
-0.05%
$ 3.55 million $ 214,126
Feb 7, 10 PM $ 0.0355
+0.14%
$ 3.55 million $ 211,252
Feb 7, 9 PM $ 0.0355
+0.16%
$ 3.54 million $ 208,408
Feb 7, 8 PM $ 0.0353
+0.18%
$ 3.53 million $ 204,707
Feb 7, 7 PM $ 0.0353
-0.69%
$ 3.53 million $ 200,922
Feb 7, 6 PM $ 0.0355
+0.23%
$ 3.55 million $ 197,396
Feb 7, 5 PM $ 0.0355
-0.66%
$ 3.55 million $ 194,785
Feb 7, 4 PM $ 0.0357
-0.04%
$ 3.57 million $ 194,659
Feb 7, 3 PM $ 0.0357
+0.02%
$ 3.56 million $ 191,944
Feb 7, 2 PM $ 0.0357
+0.02%
$ 3.56 million $ 189,546
Feb 7, 1 PM $ 0.0357
-0.09%
$ 3.57 million $ 187,088
Feb 7, 12 PM $ 0.0357
+0.61%
$ 3.57 million $ 183,217
Feb 7, 11 AM $ 0.0355
-0.49%
$ 3.56 million $ 183,040
Feb 7, 10 AM $ 0.0357
-0.27%
$ 3.57 million $ 179,840
Feb 7, 9 AM $ 0.0358
+0.06%
$ 3.58 million $ 176,557
Feb 7, 8 AM $ 0.0358
+0.05%
$ 3.58 million $ 174,628
Feb 7, 7 AM $ 0.0358
-0.55%
$ 3.58 million $ 172,238
Feb 7, 6 AM $ 0.0358
+0.13%
$ 3.58 million $ 168,088
Feb 7, 5 AM $ 0.0358
+0.79%
$ 3.58 million $ 170,404
Feb 7, 4 AM $ 0.0355
-0.21%
$ 3.55 million $ 168,521
Feb 7, 3 AM $ 0.0356
+0.28%
$ 3.56 million $ 165,984
Feb 7, 2 AM $ 0.0355
+0.09%
$ 3.55 million $ 223,959
Feb 7, 1 AM $ 0.0355
-0.22%
$ 3.55 million $ 220,231
Feb 7, 12 AM $ 0.0355
-0.91%
$ 3.55 million $ 217,598
Feb 6, 11 PM $ 0.0358
-0.01%
$ 3.58 million $ 214,979
Feb 6, 10 PM $ 0.0358
+0.12%
$ 3.58 million $ 211,715
Feb 6, 9 PM $ 0.0358
-0.27%
$ 3.58 million $ 208,894
Feb 6, 8 PM $ 0.0359
-0.31%
$ 3.59 million $ 206,003
Feb 6, 7 PM $ 0.036
+0.15%
$ 3.6 million $ 203,188
Feb 6, 6 PM $ 0.036
-0.88%
$ 3.6 million $ 199,256
Feb 6, 5 PM $ 0.0363
+2.58%
$ 3.63 million $ 198,123
Feb 6, 4 PM $ 0.0354
+2.16%
$ 3.54 million $ 190,707
Feb 6, 3 PM $ 0.0346
+2.25%
$ 3.46 million $ 184,851