Polytrade Historical Data

TRADE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0346
+2.25%
$ 3.46 million $ 184,851
Feb 6, 2 PM $ 0.0339
+0.57%
$ 3.39 million $ 178,902
Feb 6, 1 PM $ 0.0337
+0.36%
$ 3.37 million $ 174,874
Feb 6, 12 PM $ 0.0336
-1.98%
$ 3.36 million $ 171,647
Feb 6, 11 AM $ 0.0342
+0.15%
$ 3.42 million $ 165,813
Feb 6, 10 AM $ 0.0342
+0.16%
$ 3.42 million $ 161,096
Feb 6, 9 AM $ 0.0341
+2.30%
$ 3.41 million $ 155,705
Feb 6, 8 AM $ 0.0333
-1.50%
$ 3.34 million $ 148,779
Feb 6, 7 AM $ 0.0338
-0.11%
$ 3.38 million $ 144,614
Feb 6, 6 AM $ 0.0339
-0.20%
$ 3.39 million $ 141,288
Feb 6, 5 AM $ 0.0339
+1.67%
$ 3.39 million $ 137,239
Feb 6, 4 AM $ 0.0334
-0.04%
$ 3.34 million $ 132,866
Feb 6, 3 AM $ 0.0334
-0.61%
$ 3.34 million $ 137,378
Feb 6, 2 AM $ 0.0336
+0.76%
$ 3.36 million $ 210,761
Feb 6, 1 AM $ 0.0334
+0.16%
$ 3.34 million $ 208,986
Feb 6, 12 AM $ 0.0333
+0.48%
$ 3.33 million $ 208,732
Feb 5, 11 PM $ 0.0331
+0.14%
$ 3.31 million $ 205,639
Feb 5, 10 PM $ 0.0331
+0.41%
$ 3.31 million $ 203,285
Feb 5, 9 PM $ 0.0329
+0.17%
$ 3.29 million $ 199,250
Feb 5, 8 PM $ 0.0329
-1.07%
$ 3.29 million $ 196,109
Feb 5, 7 PM $ 0.0332
+0.47%
$ 3.32 million $ 192,985
Feb 5, 6 PM $ 0.0331
-2.51%
$ 3.31 million $ 191,977
Feb 5, 5 PM $ 0.0339
-1.63%
$ 3.39 million $ 189,860
Feb 5, 4 PM $ 0.0345
-1.70%
$ 3.45 million $ 186,939
Feb 5, 3 PM $ 0.0351
-2.69%
$ 3.51 million $ 182,486
Feb 5, 2 PM $ 0.0361
+0.44%
$ 3.61 million $ 180,163
Feb 5, 1 PM $ 0.0359
+0.04%
$ 3.59 million $ 175,650
Feb 5, 12 PM $ 0.0359
-0.80%
$ 3.59 million $ 171,685
Feb 5, 11 AM $ 0.0362
-0.55%
$ 3.62 million $ 165,947
Feb 5, 10 AM $ 0.0364
+0.45%
$ 3.64 million $ 163,850
Feb 5, 9 AM $ 0.0363
+0.54%
$ 3.62 million $ 161,209
Feb 5, 8 AM $ 0.0361
-0.70%
$ 3.61 million $ 160,121
Feb 5, 7 AM $ 0.0365
+0.05%
$ 3.65 million $ 157,714
Feb 5, 6 AM $ 0.0365
-0.49%
$ 3.65 million $ 155,008
Feb 5, 5 AM $ 0.0367
-0.04%
$ 3.67 million $ 152,236
Feb 5, 4 AM $ 0.0367
-0.01%
$ 3.67 million $ 149,647
Feb 5, 3 AM $ 0.0367
-0.18%
$ 3.67 million $ 148,538
Feb 5, 2 AM $ 0.0367
-0.53%
$ 3.67 million $ 243,749
Feb 5, 1 AM $ 0.0369
-1.43%
$ 3.69 million $ 239,154
Feb 5, 12 AM $ 0.0375
+0.03%
$ 3.75 million $ 232,670
Feb 4, 11 PM $ 0.0375
+0.24%
$ 3.75 million $ 230,469
Feb 4, 10 PM $ 0.0374
-0.05%
$ 3.74 million $ 227,859
Feb 4, 9 PM $ 0.0374
+0.01%
$ 3.74 million $ 223,594
Feb 4, 8 PM $ 0.0374
+0.03%
$ 3.75 million $ 219,645
Feb 4, 7 PM $ 0.0374
-0.48%
$ 3.74 million $ 216,194
Feb 4, 6 PM $ 0.0375
-0.19%
$ 3.75 million $ 210,835
Feb 4, 5 PM $ 0.0376
+0.63%
$ 3.75 million $ 207,352
Feb 4, 4 PM $ 0.0374
-0.30%
$ 3.74 million $ 204,049
Feb 4, 3 PM $ 0.0376
-0.80%
$ 3.76 million $ 200,829
Feb 4, 2 PM $ 0.0379
-1.03%
$ 3.79 million $ 196,617