Polytrade Historical Data

TRADE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0443
+1.18%
$ 4.43 million $ 219,780
Feb 2, 2 PM $ 0.0438
+0.42%
$ 4.38 million $ 207,099
Feb 2, 1 PM $ 0.0436
-0.07%
$ 4.36 million $ 204,666
Feb 2, 12 PM $ 0.0436
-0.08%
$ 4.36 million $ 199,045
Feb 2, 11 AM $ 0.0436
-0.09%
$ 4.36 million $ 192,351
Feb 2, 10 AM $ 0.0437
-0.27%
$ 4.37 million $ 187,426
Feb 2, 9 AM $ 0.0438
+0.67%
$ 4.38 million $ 165,202
Feb 2, 8 AM $ 0.0435
+0.21%
$ 4.35 million $ 165,306
Feb 2, 7 AM $ 0.0434
-0.40%
$ 4.34 million $ 166,711
Feb 2, 6 AM $ 0.0436
-0.05%
$ 4.36 million $ 166,367
Feb 2, 5 AM $ 0.0436
-1.31%
$ 4.36 million $ 163,866
Feb 2, 4 AM $ 0.0442
+0.94%
$ 4.42 million $ 159,086
Feb 2, 3 AM $ 0.0438
-1.01%
$ 4.38 million $ 154,604
Feb 2, 2 AM $ 0.0442
-0.03%
$ 4.42 million $ 252,172
Feb 2, 1 AM $ 0.0442
+0.46%
$ 4.42 million $ 247,959
Feb 2, 12 AM $ 0.044
+0.17%
$ 4.4 million $ 236,146
Feb 1, 11 PM $ 0.044
-0.43%
$ 4.4 million $ 230,532
Feb 1, 10 PM $ 0.0442
+1.58%
$ 4.42 million $ 225,852
Feb 1, 9 PM $ 0.0435
-0.45%
$ 4.35 million $ 217,004
Feb 1, 8 PM $ 0.0437
+0.43%
$ 4.37 million $ 212,152
Feb 1, 7 PM $ 0.0435
-0.43%
$ 4.35 million $ 209,529
Feb 1, 6 PM $ 0.0437
+0.33%
$ 4.37 million $ 206,879
Feb 1, 5 PM $ 0.0435
+0.08%
$ 4.36 million $ 204,074
Feb 1, 4 PM $ 0.0435
-0.36%
$ 4.35 million $ 201,355
Feb 1, 3 PM $ 0.0437
-1.97%
$ 4.37 million $ 197,509
Feb 1, 2 PM $ 0.0446
-0.62%
$ 4.46 million $ 193,508
Feb 1, 1 PM $ 0.0448
+0.02%
$ 4.48 million $ 190,772
Feb 1, 12 PM $ 0.0448
-1.32%
$ 4.48 million $ 186,468
Feb 1, 11 AM $ 0.0454
+0.41%
$ 4.53 million $ 181,175
Feb 1, 10 AM $ 0.0452
-0.20%
$ 4.52 million $ 177,275
Feb 1, 9 AM $ 0.0453
+0.46%
$ 4.53 million $ 173,215
Feb 1, 8 AM $ 0.0451
+0.96%
$ 4.51 million $ 168,206
Feb 1, 7 AM $ 0.0447
+0.41%
$ 4.47 million $ 162,053
Feb 1, 6 AM $ 0.0445
+0.11%
$ 4.45 million $ 158,255
Feb 1, 5 AM $ 0.0445
-0.82%
$ 4.45 million $ 154,480
Feb 1, 4 AM $ 0.0449
+0.12%
$ 4.49 million $ 153,130
Feb 1, 3 AM $ 0.0448
+1.00%
$ 4.48 million $ 148,704
Feb 1, 2 AM $ 0.0444
+0.79%
$ 4.44 million $ 370,787
Feb 1, 1 AM $ 0.044
+0.51%
$ 4.4 million $ 362,007
Feb 1, 12 AM $ 0.0438
+0.18%
$ 4.38 million $ 356,110
Jan 31, 11 PM $ 0.0437
+1.08%
$ 4.37 million $ 350,858
Jan 31, 10 PM $ 0.0432
-0.08%
$ 4.32 million $ 341,247
Jan 31, 9 PM $ 0.0433
+0.39%
$ 4.33 million $ 338,196
Jan 31, 8 PM $ 0.0431
-1.57%
$ 4.3 million $ 330,951
Jan 31, 7 PM $ 0.0438
+1.28%
$ 4.38 million $ 327,789
Jan 31, 6 PM $ 0.0433
-0.68%
$ 4.33 million $ 315,617
Jan 31, 5 PM $ 0.0436
-3.37%
$ 4.36 million $ 310,651
Jan 31, 4 PM $ 0.0451
-0.04%
$ 4.51 million $ 308,196
Jan 31, 3 PM $ 0.0451
-0.72%
$ 4.51 million $ 303,499
Jan 31, 2 PM $ 0.0454
-1.48%
$ 4.52 million $ 296,389