Polytrade Historical Data

TRADE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0451
-0.72%
$ 4.51 million $ 303,499
Jan 31, 2 PM $ 0.0454
-1.48%
$ 4.52 million $ 296,389
Jan 31, 1 PM $ 0.0461
-0.20%
$ 4.61 million $ 289,906
Jan 31, 12 PM $ 0.0462
-0.28%
$ 4.62 million $ 280,493
Jan 31, 11 AM $ 0.0463
+0.03%
$ 4.63 million $ 276,748
Jan 31, 10 AM $ 0.0463
+0.10%
$ 4.63 million $ 271,048
Jan 31, 9 AM $ 0.0463
+0.14%
$ 4.63 million $ 266,446
Jan 31, 8 AM $ 0.0462
-0.35%
$ 4.62 million $ 262,000
Jan 31, 7 AM $ 0.0464
-0.26%
$ 4.64 million $ 255,321
Jan 31, 6 AM $ 0.0465
-0.35%
$ 4.65 million $ 250,312
Jan 31, 5 AM $ 0.0467
+1.13%
$ 4.67 million $ 244,030
Jan 31, 4 AM $ 0.0461
+0.10%
$ 4.61 million $ 227,472
Jan 31, 3 AM $ 0.0461
-0.97%
$ 4.61 million $ 106,246
Jan 31, 2 AM $ 0.0465
+0.77%
$ 4.65 million $ 107,256
Jan 31, 1 AM $ 0.0462
+0.05%
$ 4.62 million $ 107,104
Jan 31, 12 AM $ 0.0462
+0.03%
$ 4.62 million $ 107,934
Jan 30, 11 PM $ 0.0461
+0.10%
$ 4.61 million $ 107,681
Jan 30, 10 PM $ 0.0461
-1.10%
$ 4.61 million $ 107,855
Jan 30, 9 PM $ 0.0466
-0.14%
$ 4.66 million $ 106,935
Jan 30, 8 PM $ 0.0467
+0.00%
$ 4.67 million $ 107,112
Jan 30, 7 PM $ 0.0467
-0.33%
$ 4.67 million $ 107,984
Jan 30, 6 PM $ 0.0468
+0.07%
$ 4.68 million $ 112,537
Jan 30, 5 PM $ 0.0468
-0.20%
$ 4.68 million $ 112,104
Jan 30, 4 PM $ 0.0469
-0.09%
$ 4.69 million $ 112,069
Jan 30, 3 PM $ 0.0469
+0.00%
$ 4.69 million $ 113,061
Jan 30, 2 PM $ 0.0469
-0.14%
$ 4.69 million $ 114,855
Jan 30, 1 PM $ 0.047
-0.05%
$ 4.7 million $ 115,908
Jan 30, 12 PM $ 0.047
-0.07%
$ 4.7 million $ 218,525
Jan 30, 11 AM $ 0.0471
+0.18%
$ 4.71 million $ 219,341
Jan 30, 10 AM $ 0.047
-0.01%
$ 4.7 million $ 219,164
Jan 30, 9 AM $ 0.047
+0.05%
$ 4.7 million $ 217,846
Jan 30, 8 AM $ 0.047
-0.64%
$ 4.7 million $ 217,341
Jan 30, 7 AM $ 0.0473
+0.52%
$ 4.73 million $ 219,112
Jan 30, 6 AM $ 0.047
-0.11%
$ 4.7 million $ 216,605
Jan 30, 5 AM $ 0.0471
-0.17%
$ 4.71 million $ 212,501
Jan 30, 4 AM $ 0.0472
+0.05%
$ 4.72 million $ 210,003
Jan 30, 3 AM $ 0.0472
-0.28%
$ 4.72 million $ 203,945
Jan 30, 2 AM $ 0.0473
+0.43%
$ 4.73 million $ 312,983
Jan 30, 1 AM $ 0.0472
-0.31%
$ 4.72 million $ 115,687
Jan 30, 12 AM $ 0.0473
-0.47%
$ 4.73 million $ 115,278
Jan 29, 11 PM $ 0.0476
-0.36%
$ 4.76 million $ 114,163
Jan 29, 10 PM $ 0.0477
+0.09%
$ 4.77 million $ 113,651
Jan 29, 9 PM $ 0.0477
+0.51%
$ 4.77 million $ 114,483
Jan 29, 8 PM $ 0.0474
-0.43%
$ 4.74 million $ 114,132
Jan 29, 7 PM $ 0.0477
-0.59%
$ 4.76 million $ 114,270
Jan 29, 6 PM $ 0.0479
+0.01%
$ 4.79 million $ 110,610
Jan 29, 5 PM $ 0.0479
-0.03%
$ 4.79 million $ 110,395
Jan 29, 4 PM $ 0.0479
-0.10%
$ 4.79 million $ 109,888
Jan 29, 3 PM $ 0.048
-1.01%
$ 4.8 million $ 109,180
Jan 29, 2 PM $ 0.0485
-0.09%
$ 4.85 million $ 107,786