Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.134
-4.69%
$ 5.75 million $ 127,978
Aug 17, 2025 $ 0.14
+4.10%
$ 6.03 million $ 113,967
Aug 16, 2025 $ 0.135
+4.60%
$ 5.79 million $ 179,252
Aug 15, 2025 $ 0.129
-1.29%
$ 5.54 million $ 114,136
Aug 14, 2025 $ 0.13
-4.02%
$ 5.61 million $ 142,973
Aug 13, 2025 $ 0.136
+5.18%
$ 5.84 million $ 164,838
Aug 12, 2025 $ 0.129
+4.38%
$ 5.56 million $ 158,726
Aug 11, 2025 $ 0.124
-5.63%
$ 5.32 million $ 169,978
Aug 10, 2025 $ 0.131
-0.11%
$ 5.64 million $ 172,194
Aug 9, 2025 $ 0.131
-2.52%
$ 5.63 million $ 237,079
Aug 8, 2025 $ 0.135
-6.49%
$ 5.78 million $ 161,834
Aug 7, 2025 $ 0.144
+2.32%
$ 6.18 million $ 171,111
Aug 6, 2025 $ 0.141
+1.06%
$ 6.04 million $ 204,213
Aug 5, 2025 $ 0.138
-3.57%
$ 5.94 million $ 227,377
Aug 4, 2025 $ 0.143
+3.88%
$ 6.16 million $ 169,548
Aug 3, 2025 $ 0.138
+0.10%
$ 5.93 million $ 174,005
Aug 2, 2025 $ 0.138
-1.88%
$ 5.92 million $ 173,348
Aug 1, 2025 $ 0.139
+1.10%
$ 6.03 million $ 233,331
Jul 31, 2025 $ 0.138
-1.67%
$ 5.92 million $ 202,389
Jul 30, 2025 $ 0.14
-4.57%
$ 6.02 million $ 228,196
Jul 29, 2025 $ 0.147
-6.46%
$ 6.31 million $ 298,677
Jul 28, 2025 $ 0.157
-2.36%
$ 6.74 million $ 258,896
Jul 27, 2025 $ 0.161
+2.94%
$ 6.91 million $ 205,356
Jul 26, 2025 $ 0.156
+3.70%
$ 6.71 million $ 153,741
Jul 25, 2025 $ 0.151
-0.91%
$ 6.47 million $ 174,203
Jul 24, 2025 $ 0.152
+0.39%
$ 6.53 million $ 170,485
Jul 23, 2025 $ 0.151
-3.86%
$ 6.5 million $ 209,146
Jul 22, 2025 $ 0.157
-8.19%
$ 6.77 million $ 305,500
Jul 21, 2025 $ 0.172
-1.31%
$ 7.37 million $ 329,689
Jul 20, 2025 $ 0.174
+7.92%
$ 7.47 million $ 254,372
Jul 19, 2025 $ 0.161
-0.07%
$ 6.9 million $ 277,603
Jul 18, 2025 $ 0.162
+16.78%
$ 6.95 million $ 354,972
Jul 17, 2025 $ 0.139
+2.02%
$ 5.95 million $ 247,764
Jul 16, 2025 $ 0.136
-4.21%
$ 5.84 million $ 257,412
Jul 15, 2025 $ 0.142
-0.54%
$ 6.09 million $ 223,091
Jul 14, 2025 $ 0.143
+9.38%
$ 6.12 million $ 267,890
Jul 13, 2025 $ 0.131
+1.86%
$ 5.59 million $ 217,447
Jul 12, 2025 $ 0.128
-2.22%
$ 5.48 million $ 217,123
Jul 11, 2025 $ 0.131
+6.57%
$ 5.6 million $ 347,268
Jul 10, 2025 $ 0.117
-3.75%
$ 5.01 million $ 240,859
Jul 9, 2025 $ 0.122
-0.45%
$ 5.2 million $ 249,637
Jul 8, 2025 $ 0.122
-0.93%
$ 5.23 million $ 211,077
Jul 7, 2025 $ 0.123
-2.42%
$ 5.27 million $ 212,718
Jul 6, 2025 $ 0.126
-1.06%
$ 5.4 million $ 215,864
Jul 5, 2025 $ 0.128
+0.88%
$ 5.46 million $ 204,404
Jul 4, 2025 $ 0.127
+1.79%
$ 5.42 million $ 206,482
Jul 3, 2025 $ 0.125
-0.86%
$ 5.32 million $ 186,195
Jul 2, 2025 $ 0.126
+1.79%
$ 5.37 million $ 206,201
Jul 1, 2025 $ 0.124
-1.27%
$ 5.28 million $ 194,232
Jun 30, 2025 $ 0.125
+2.18%
$ 5.35 million $ 196,532