Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2025 $0.0686
-1.52%
$6.84 million $1.03 million
Dec 11, 2025 $0.0697
-1.01%
$6.96 million $863,453
Dec 10, 2025 $0.0704
+11.30%
$3.37 million $698,088
Dec 9, 2025 $0.0633
+3.02%
$3.02 million $469,767
Dec 8, 2025 $0.0614
+0.72%
$2.94 million $434,218
Dec 7, 2025 $0.061
+3.02%
$2.91 million $424,478
Dec 6, 2025 $0.0592
+19.20%
$2.83 million $657,811
Dec 5, 2025 $0.0496
+12.22%
$2.37 million $272,066
Dec 4, 2025 $0.0442
+2.69%
$2.11 million $6.5 million
Dec 3, 2025 $0.0431
+23.38%
$2.06 million $6.46 million
Dec 2, 2025 $0.0349
+2.57%
$1.67 million $5.05 million
Dec 1, 2025 $0.034
-13.69%
$1.63 million $4.93 million
Nov 30, 2025 $0.0391
-1.00%
$1.89 million $5.56 million
Nov 29, 2025 $0.0398
-5.76%
$1.89 million $5.58 million
Nov 28, 2025 $0.0421
-2.62%
$2.02 million $5.92 million
Nov 27, 2025 $0.0427
+14.27%
$2.07 million $5.94 million
Nov 26, 2025 $0.0375
-0.02%
$1.79 million $5.14 million
Nov 25, 2025 $0.0369
-3.96%
$1.79 million $5.03 million
Nov 24, 2025 $0.0383
+0.58%
$1.84 million $5.21 million
Nov 23, 2025 $0.0379
-0.05%
$1.82 million $5.1 million
Nov 22, 2025 $0.0373
-3.64%
$1.81 million $4.99 million
Nov 21, 2025 $0.0391
-4.87%
$1.85 million $5.19 million
Nov 20, 2025 $0.0407
-4.32%
$1.93 million $5.34 million
Nov 19, 2025 $0.0426
-5.56%
$1.99 million $5.38 million
Nov 18, 2025 $0.0453
-0.50%
$2.11 million $5.76 million
Nov 17, 2025 $0.0455
-6.15%
$2.13 million $5.87 million
Nov 16, 2025 $0.0485
-2.09%
$2.27 million $6.14 million
Nov 15, 2025 $0.0495
+1.02%
$2.32 million $6.24 million
Nov 14, 2025 $0.0492
-0.17%
$2.3 million $6.11 million
Nov 13, 2025 $0.0494
-2.50%
$2.31 million $6.13 million
Nov 12, 2025 $0.0507
+0.34%
$2.37 million $222,894
Nov 11, 2025 $0.0505
-5.74%
$2.36 million $6.01 million
Nov 10, 2025 $0.0534
+3.10%
$2.5 million $6.26 million
Nov 9, 2025 $0.0518
+3.63%
$2.42 million $5.96 million
Nov 8, 2025 $0.0501
-3.09%
$2.34 million $5.54 million
Nov 7, 2025 $0.0517
+1.47%
$2.42 million $5.71 million
Nov 6, 2025 $0.051
-1.26%
$2.39 million $5.19 million
Nov 5, 2025 $0.0516
+2.83%
$2.41 million $4.64 million
Nov 4, 2025 $0.0503
-8.95%
$2.34 million $3.65 million
Nov 3, 2025 $0.0553
-13.53%
$2.57 million $3.43 million
Nov 2, 2025 $0.0639
+1.63%
$2.97 million $3.32 million
Nov 1, 2025 $0.0629
-0.82%
$2.93 million $2.73 million
Oct 31, 2025 $0.0629
-3.08%
$2.95 million $2.19 million
Oct 30, 2025 $0.0627
-12.10%
$3.02 million $1.65 million
Oct 29, 2025 $0.0713
-1.37%
$3.33 million $1.09 million
Oct 28, 2025 $0.0724
-2.42%
$3.37 million $829,865
Oct 27, 2025 $0.0743
-2.27%
$3.46 million $240,585
Oct 26, 2025 $0.0761
+5.62%
$3.55 million $398,196
Oct 25, 2025 $0.0722
-2.42%
$3.36 million $351,816
Oct 24, 2025 $0.0742
+5.52%
$3.45 million $420,346