Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0345
+3.89%
$ 3.45 million $ 173,484
Apr 3, 9 AM $ 0.0332
-0.90%
$ 3.32 million $ 164,557
Apr 3, 8 AM $ 0.0335
-2.04%
$ 3.35 million $ 171,256
Apr 3, 7 AM $ 0.0342
+1.18%
$ 3.42 million $ 174,480
Apr 3, 6 AM $ 0.0338
-0.05%
$ 3.38 million $ 174,215
Apr 3, 5 AM $ 0.0338
-0.14%
$ 3.38 million $ 177,447
Apr 3, 4 AM $ 0.0338
-0.62%
$ 3.38 million $ 179,721
Apr 3, 3 AM $ 0.034
-0.76%
$ 3.4 million $ 180,704
Apr 3, 2 AM $ 0.0343
+1.53%
$ 3.43 million $ 182,025
Apr 3, 1 AM $ 0.0338
+4.00%
$ 3.38 million $ 183,670
Apr 3, 12 AM $ 0.0325
+3.85%
$ 3.25 million $ 178,687
Apr 2, 11 PM $ 0.0313
+1.00%
$ 3.13 million $ 177,314
Apr 2, 10 PM $ 0.031
-0.42%
$ 3.1 million $ 180,729
Apr 2, 9 PM $ 0.0311
+0.56%
$ 3.11 million $ 191,756
Apr 2, 8 PM $ 0.0309
+0.04%
$ 3.09 million $ 202,275
Apr 2, 7 PM $ 0.0309
-0.25%
$ 3.09 million $ 209,184
Apr 2, 6 PM $ 0.031
+0.42%
$ 3.1 million $ 216,630
Apr 2, 5 PM $ 0.0309
-0.14%
$ 3.09 million $ 221,895
Apr 2, 4 PM $ 0.0309
+0.90%
$ 3.09 million $ 229,228
Apr 2, 3 PM $ 0.0306
+0.02%
$ 3.06 million $ 239,540
Apr 2, 2 PM $ 0.0306
-0.88%
$ 3.06 million $ 254,053
Apr 2, 1 PM $ 0.0309
-3.36%
$ 3.09 million $ 270,685
Apr 2, 12 PM $ 0.032
-6.69%
$ 3.2 million $ 278,504
Apr 2, 11 AM $ 0.0343
-2.28%
$ 3.43 million $ 284,045
Apr 2, 10 AM $ 0.0351
-0.86%
$ 3.51 million $ 286,908
Apr 2, 9 AM $ 0.0353
-2.50%
$ 3.53 million $ 286,442
Apr 2, 8 AM $ 0.0362
-1.39%
$ 3.62 million $ 274,368
Apr 2, 7 AM $ 0.0367
+0.35%
$ 3.67 million $ 264,423
Apr 2, 6 AM $ 0.0366
+0.29%
$ 3.66 million $ 260,201
Apr 2, 5 AM $ 0.0365
+3.55%
$ 3.65 million $ 255,751
Apr 2, 4 AM $ 0.0353
+0.44%
$ 3.53 million $ 251,807
Apr 2, 3 AM $ 0.0351
+3.08%
$ 3.51 million $ 244,207
Apr 2, 2 AM $ 0.034
+2.11%
$ 3.4 million $ 238,799
Apr 2, 1 AM $ 0.0333
+1.26%
$ 3.33 million $ 235,379
Apr 2, 12 AM $ 0.0329
+2.03%
$ 3.29 million $ 236,336
Apr 1, 11 PM $ 0.0323
+1.98%
$ 3.23 million $ 232,696
Apr 1, 10 PM $ 0.0316
+2.64%
$ 3.16 million $ 231,555
Apr 1, 9 PM $ 0.0308
+4.69%
$ 3.08 million $ 219,720
Apr 1, 8 PM $ 0.0294
+3.84%
$ 2.94 million $ 207,934
Apr 1, 7 PM $ 0.0283
+0.81%
$ 2.83 million $ 200,441
Apr 1, 6 PM $ 0.0281
+0.57%
$ 2.81 million $ 195,248
Apr 1, 5 PM $ 0.0279
-0.09%
$ 2.79 million $ 190,679
Apr 1, 4 PM $ 0.028
+0.27%
$ 2.8 million $ 183,226
Apr 1, 3 PM $ 0.0279
+0.59%
$ 2.79 million $ 174,105
Apr 1, 2 PM $ 0.0277
+0.37%
$ 2.77 million $ 161,422
Apr 1, 1 PM $ 0.0276
-1.15%
$ 2.76 million $ 145,199
Apr 1, 12 PM $ 0.0279
-1.23%
$ 2.79 million $ 133,105
Apr 1, 11 AM $ 0.0283
+0.11%
$ 2.83 million $ 123,158
Apr 1, 10 AM $ 0.0283
+0.07%
$ 2.83 million $ 121,943
Apr 1, 9 AM $ 0.0282
+0.14%
$ 2.82 million $ 123,177