Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.057
+1.83%
$1.84 million $317,561
Sep 26, 4 AM $0.056
+1.68%
$1.81 million $313,220
Sep 26, 3 AM $0.0551
+0.19%
$1.78 million $310,276
Sep 26, 2 AM $0.055
+0.43%
$1.78 million $308,163
Sep 26, 1 AM $0.0547
+2.16%
$1.77 million $306,515
Sep 26, 12 AM $0.0536
-1.01%
$1.73 million $304,248
Sep 25, 11 PM $0.0541
+0.07%
$1.75 million $302,402
Sep 25, 10 PM $0.0541
+0.11%
$1.75 million $302,478
Sep 25, 9 PM $0.054
+1.52%
$1.74 million $301,699
Sep 25, 8 PM $0.0532
-0.68%
$1.72 million $299,596
Sep 25, 7 PM $0.0536
-0.17%
$1.73 million $328,317
Sep 25, 6 PM $0.0537
-1.24%
$1.73 million $332,665
Sep 25, 5 PM $0.0543
+2.08%
$1.75 million $332,201
Sep 25, 4 PM $0.0532
-1.57%
$1.72 million $321,522
Sep 25, 3 PM $0.054
+5.44%
$1.74 million $280,027
Sep 25, 2 PM $0.0512
+2.65%
$1.65 million $270,204
Sep 25, 1 PM $0.0499
+0.69%
$1.61 million $269,595
Sep 25, 12 PM $0.0495
-2.07%
$1.6 million $274,815
Sep 25, 11 AM $0.0505
-0.99%
$1.63 million $265,506
Sep 25, 10 AM $0.051
+5.56%
$1.65 million $257,493
Sep 25, 9 AM $0.0483
+0.08%
$1.56 million $233,403
Sep 25, 8 AM $0.0483
+0.62%
$1.56 million $270,703
Sep 25, 7 AM $0.048
+1.31%
$1.55 million $272,616
Sep 25, 6 AM $0.0474
+2.60%
$1.53 million $273,709
Sep 25, 5 AM $0.0462
-0.19%
$1.49 million $273,000
Sep 25, 4 AM $0.0463
+1.39%
$1.49 million $269,101
Sep 25, 3 AM $0.0456
-0.71%
$1.47 million $272,751
Sep 25, 2 AM $0.046
-0.52%
$1.48 million $274,621
Sep 25, 1 AM $0.0462
-0.13%
$1.49 million $275,764
Sep 25, 12 AM $0.0463
+1.12%
$1.49 million $273,925
Sep 24, 11 PM $0.0457
+1.18%
$1.48 million $276,536
Sep 24, 10 PM $0.0452
-1.92%
$1.46 million $281,816
Sep 24, 9 PM $0.0461
-2.05%
$1.49 million $283,532
Sep 24, 8 PM $0.0471
+1.46%
$1.52 million $279,737
Sep 24, 7 PM $0.0464
+1.06%
$1.5 million $245,854
Sep 24, 6 PM $0.0459
+3.08%
$1.48 million $236,601
Sep 24, 5 PM $0.0446
-3.14%
$1.44 million $232,495
Sep 24, 4 PM $0.046
+1.94%
$1.49 million $231,233
Sep 24, 3 PM $0.0451
+1.51%
$1.46 million $228,310
Sep 24, 2 PM $0.0444
+2.47%
$1.44 million $228,584
Sep 24, 1 PM $0.0434
+3.90%
$1.4 million $227,239
Sep 24, 12 PM $0.0417
+0.18%
$1.35 million $224,945
Sep 24, 11 AM $0.0419
+0.89%
$1.35 million $223,170
Sep 24, 10 AM $0.0415
+0.47%
$1.34 million $213,226
Sep 24, 9 AM $0.0413
+7.96%
$1.33 million $222,689
Sep 24, 8 AM $0.0382
+0.31%
$1.24 million $192,657
Sep 24, 7 AM $0.0381
+0.27%
$1.23 million $193,655
Sep 24, 6 AM $0.038
-1.02%
$1.23 million $193,906
Sep 24, 5 AM $0.0384
+0.54%
$1.24 million $192,396
Sep 24, 4 AM $0.0382
-0.05%
$1.23 million $191,927