Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0357
-0.30%
$ 1.15 million $ 179,759
Aug 2, 6 AM $ 0.0358
+0.35%
$ 1.16 million $ 181,808
Aug 2, 5 AM $ 0.0357
-0.61%
$ 1.15 million $ 184,266
Aug 2, 4 AM $ 0.0359
+0.47%
$ 1.16 million $ 184,264
Aug 2, 3 AM $ 0.0357
+0.13%
$ 1.15 million $ 184,593
Aug 2, 2 AM $ 0.0357
-0.61%
$ 1.15 million $ 185,693
Aug 2, 1 AM $ 0.0359
-1.31%
$ 1.16 million $ 189,409
Aug 2, 12 AM $ 0.0363
+3.19%
$ 1.17 million $ 196,960
Aug 1, 11 PM $ 0.0352
-0.60%
$ 1.14 million $ 192,221
Aug 1, 10 PM $ 0.0354
-0.82%
$ 1.14 million $ 191,588
Aug 1, 9 PM $ 0.0357
+0.41%
$ 1.15 million $ 190,255
Aug 1, 8 PM $ 0.0356
-0.52%
$ 1.15 million $ 189,155
Aug 1, 7 PM $ 0.0358
-0.57%
$ 1.15 million $ 189,253
Aug 1, 6 PM $ 0.036
+2.41%
$ 1.16 million $ 188,921
Aug 1, 5 PM $ 0.0351
-0.59%
$ 1.13 million $ 188,299
Aug 1, 4 PM $ 0.0353
-0.50%
$ 1.14 million $ 188,688
Aug 1, 3 PM $ 0.0355
-1.52%
$ 1.15 million $ 189,965
Aug 1, 2 PM $ 0.0361
-0.46%
$ 1.16 million $ 188,629
Aug 1, 1 PM $ 0.0362
+1.07%
$ 1.17 million $ 189,213
Aug 1, 12 PM $ 0.0358
+1.83%
$ 1.16 million $ 187,232
Aug 1, 11 AM $ 0.0352
-0.29%
$ 1.14 million $ 181,793
Aug 1, 10 AM $ 0.0353
+0.10%
$ 1.14 million $ 182,655
Aug 1, 9 AM $ 0.0353
-0.54%
$ 1.14 million $ 185,043
Aug 1, 8 AM $ 0.0355
+0.08%
$ 1.14 million $ 185,740
Aug 1, 7 AM $ 0.0354
-1.02%
$ 1.14 million $ 185,353
Aug 1, 6 AM $ 0.0358
-0.44%
$ 1.15 million $ 186,856
Aug 1, 5 AM $ 0.036
-0.50%
$ 1.16 million $ 186,477
Aug 1, 4 AM $ 0.0361
+0.43%
$ 1.17 million $ 192,796
Aug 1, 3 AM $ 0.036
+1.47%
$ 1.16 million $ 191,551
Aug 1, 2 AM $ 0.0355
+1.50%
$ 1.14 million $ 190,877
Aug 1, 1 AM $ 0.0349
+1.94%
$ 1.13 million $ 187,251
Aug 1, 12 AM $ 0.0343
-0.95%
$ 1.11 million $ 179,244
Jul 31, 11 PM $ 0.0346
+0.49%
$ 1.12 million $ 181,506
Jul 31, 10 PM $ 0.0344
+0.36%
$ 1.11 million $ 180,457
Jul 31, 9 PM $ 0.0343
-0.57%
$ 1.11 million $ 180,859
Jul 31, 8 PM $ 0.0345
-0.82%
$ 1.11 million $ 180,889
Jul 31, 7 PM $ 0.0348
+0.69%
$ 1.12 million $ 179,975
Jul 31, 6 PM $ 0.0345
-0.06%
$ 1.11 million $ 178,567
Jul 31, 5 PM $ 0.0346
-1.12%
$ 1.12 million $ 174,882
Jul 31, 4 PM $ 0.035
+1.45%
$ 1.13 million $ 171,579
Jul 31, 3 PM $ 0.0345
-0.57%
$ 1.11 million $ 172,329
Jul 31, 2 PM $ 0.0347
+0.09%
$ 1.12 million $ 171,862
Jul 31, 1 PM $ 0.0347
-0.36%
$ 1.12 million $ 170,068
Jul 31, 12 PM $ 0.0348
-0.93%
$ 1.12 million $ 166,064
Jul 31, 11 AM $ 0.0351
-0.05%
$ 1.13 million $ 161,909
Jul 31, 10 AM $ 0.0351
+0.05%
$ 1.13 million $ 161,725
Jul 31, 9 AM $ 0.0351
-0.88%
$ 1.13 million $ 160,642
Jul 31, 8 AM $ 0.0354
+0.46%
$ 1.14 million $ 161,445
Jul 31, 7 AM $ 0.0354
-0.67%
$ 1.14 million $ 164,294
Jul 31, 6 AM $ 0.0355
+1.63%
$ 1.15 million $ 161,575