Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0374
-0.09%
$ 3.74 million $ 221,980
Jun 2, 6 AM $ 0.0374
-0.32%
$ 3.74 million $ 223,069
Jun 2, 5 AM $ 0.0375
-0.59%
$ 3.75 million $ 222,504
Jun 2, 4 AM $ 0.0377
-0.14%
$ 3.77 million $ 221,001
Jun 2, 3 AM $ 0.0378
-0.07%
$ 3.78 million $ 222,534
Jun 2, 2 AM $ 0.0378
+1.56%
$ 3.78 million $ 223,094
Jun 2, 1 AM $ 0.0372
-2.03%
$ 3.72 million $ 221,749
Jun 2, 12 AM $ 0.038
-0.45%
$ 3.8 million $ 220,137
Jun 1, 11 PM $ 0.0382
-0.55%
$ 3.82 million $ 217,435
Jun 1, 10 PM $ 0.0384
+0.81%
$ 3.84 million $ 217,136
Jun 1, 9 PM $ 0.0381
-0.96%
$ 3.81 million $ 215,824
Jun 1, 8 PM $ 0.0384
+0.71%
$ 3.84 million $ 212,445
Jun 1, 7 PM $ 0.0382
+0.89%
$ 3.82 million $ 208,214
Jun 1, 6 PM $ 0.0379
-1.94%
$ 3.79 million $ 207,133
Jun 1, 5 PM $ 0.0386
+2.07%
$ 3.86 million $ 205,351
Jun 1, 4 PM $ 0.0378
-0.10%
$ 3.78 million $ 198,209
Jun 1, 3 PM $ 0.0379
+0.15%
$ 3.79 million $ 192,531
Jun 1, 2 PM $ 0.0378
-0.30%
$ 3.78 million $ 199,267
Jun 1, 1 PM $ 0.0379
-0.57%
$ 3.79 million $ 196,957
Jun 1, 12 PM $ 0.0381
+0.19%
$ 3.81 million $ 194,990
Jun 1, 11 AM $ 0.0381
-2.62%
$ 3.81 million $ 195,052
Jun 1, 10 AM $ 0.0391
-0.02%
$ 3.91 million $ 191,133
Jun 1, 9 AM $ 0.0391
-0.70%
$ 3.91 million $ 186,111
Jun 1, 8 AM $ 0.0394
+2.42%
$ 3.94 million $ 170,507
Jun 1, 7 AM $ 0.0384
-0.12%
$ 3.84 million $ 161,327
Jun 1, 6 AM $ 0.0385
+0.03%
$ 3.85 million $ 168,464
Jun 1, 5 AM $ 0.0385
+0.18%
$ 3.85 million $ 169,348
Jun 1, 4 AM $ 0.0384
-1.65%
$ 3.84 million $ 180,732
Jun 1, 3 AM $ 0.0391
+0.11%
$ 3.91 million $ 181,588
Jun 1, 2 AM $ 0.039
+0.49%
$ 3.9 million $ 184,428
Jun 1, 1 AM $ 0.0388
-0.32%
$ 3.88 million $ 185,855
Jun 1, 12 AM $ 0.039
-0.11%
$ 3.9 million $ 188,027
May 31, 11 PM $ 0.039
+0.29%
$ 3.9 million $ 190,814
May 31, 10 PM $ 0.0389
-0.13%
$ 3.89 million $ 190,559
May 31, 9 PM $ 0.0389
+0.12%
$ 3.89 million $ 189,731
May 31, 8 PM $ 0.0389
+0.31%
$ 3.89 million $ 189,644
May 31, 7 PM $ 0.0388
+0.15%
$ 3.88 million $ 189,440
May 31, 6 PM $ 0.0387
+0.45%
$ 3.87 million $ 189,285
May 31, 5 PM $ 0.0385
-0.34%
$ 3.85 million $ 191,439
May 31, 4 PM $ 0.0387
-1.02%
$ 3.87 million $ 190,437
May 31, 3 PM $ 0.0391
-1.22%
$ 3.91 million $ 200,102
May 31, 2 PM $ 0.0395
-0.55%
$ 3.95 million $ 194,546
May 31, 1 PM $ 0.0398
+0.81%
$ 3.98 million $ 194,336
May 31, 12 PM $ 0.0395
+0.00%
$ 3.95 million $ 198,530
May 31, 11 AM $ 0.0394
+0.08%
$ 3.94 million $ 201,279
May 31, 10 AM $ 0.0394
-0.21%
$ 3.94 million $ 208,482
May 31, 9 AM $ 0.0395
-0.32%
$ 3.95 million $ 226,686
May 31, 8 AM $ 0.0396
-0.56%
$ 3.96 million $ 236,159
May 31, 7 AM $ 0.0399
+1.29%
$ 3.99 million $ 246,278
May 31, 6 AM $ 0.0393
+0.22%
$ 3.93 million $ 243,550