Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:27 PM $0.0535
-0.01%
$1.73 million $194,208
12:26 PM $0.0535
+0.00%
$1.73 million $194,184
12:25 PM $0.0535
+0.12%
$1.73 million $194,158
12:24 PM $0.0535
-0.31%
$1.73 million $194,143
12:23 PM $0.0536
+0.28%
$1.73 million $194,028
12:22 PM $0.0535
-0.32%
$1.73 million $193,913
12:21 PM $0.0537
+0.02%
$1.73 million $193,861
12:20 PM $0.0537
+0.07%
$1.73 million $193,844
12:19 PM $0.0536
+0.14%
$1.73 million $193,812
12:18 PM $0.0535
+0.15%
$1.73 million $193,807
12:17 PM $0.0535
-0.54%
$1.73 million $193,819
12:16 PM $0.0538
-0.02%
$1.73 million $193,805
12:15 PM $0.0538
-0.03%
$1.73 million $193,835
12:14 PM $0.0538
+0.35%
$1.74 million $194,213
12:13 PM $0.0536
+0.13%
$1.74 million $193,850
12:12 PM $0.0535
-0.01%
$1.74 million $193,767
12:11 PM $0.0535
-0.13%
$1.74 million $193,750
12:10 PM $0.0536
+0.13%
$1.74 million $193,838
12:09 PM $0.0535
-0.35%
$1.73 million $194,324
12:08 PM $0.0537
+0.04%
$1.73 million $194,525
12:07 PM $0.0537
-0.16%
$1.73 million $194,507
12:06 PM $0.0538
+0.27%
$1.73 million $194,485
12:05 PM $0.0536
+0.08%
$1.73 million $194,325
12:04 PM $0.0536
-0.31%
$1.73 million $194,294
12:03 PM $0.0538
+0.06%
$1.73 million $194,252
12:02 PM $0.0537
-0.06%
$1.73 million $194,486
12:01 PM $0.0538
+0.36%
$1.73 million $194,971
12:00 PM $0.0536
+0.00%
$1.73 million $194,787
11:59 AM $0.0536
+0.00%
$1.73 million $194,806
11:58 AM $0.0536
-0.12%
$1.73 million $194,822
11:57 AM $0.0536
+0.01%
$1.73 million $194,806
11:56 AM $0.0536
-0.02%
$1.73 million $194,814
11:55 AM $0.0536
-0.11%
$1.73 million $194,785
11:54 AM $0.0537
-0.17%
$1.73 million $194,767
11:53 AM $0.0538
-0.04%
$1.73 million $194,801
11:52 AM $0.0538
+0.23%
$1.73 million $194,753
11:51 AM $0.0537
+0.28%
$1.73 million $194,604
11:50 AM $0.0535
-0.08%
$1.73 million $194,560
11:49 AM $0.0536
+0.00%
$1.73 million $194,546
11:48 AM $0.0536
-0.28%
$1.73 million $194,526
11:47 AM $0.0537
+0.51%
$1.73 million $194,792
11:46 AM $0.0534
+0.02%
$1.73 million $194,585
11:45 AM $0.0534
+0.01%
$1.73 million $194,554
11:44 AM $0.0534
-0.09%
$1.72 million $194,526
11:43 AM $0.0535
+0.02%
$1.72 million $194,466
11:42 AM $0.0535
-0.09%
$1.72 million $194,382
11:41 AM $0.0535
-0.13%
$1.72 million $194,332
11:40 AM $0.0536
-0.20%
$1.72 million $194,307
11:39 AM $0.0537
+0.22%
$1.73 million $194,328
11:38 AM $0.0536
-0.07%
$1.73 million $194,321