Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0378
+0.00%
$ 3.78 million $ 225,090
2:43 PM $ 0.0378
+0.00%
$ 3.78 million $ 225,126
2:42 PM $ 0.0378
-0.24%
$ 3.78 million $ 225,060
2:41 PM $ 0.0379
-0.08%
$ 3.78 million $ 225,059
2:40 PM $ 0.038
+0.03%
$ 3.78 million $ 225,067
2:39 PM $ 0.038
+0.31%
$ 3.8 million $ 225,227
2:38 PM $ 0.0378
+0.13%
$ 3.8 million $ 225,313
2:37 PM $ 0.0378
+0.09%
$ 3.8 million $ 226,592
2:36 PM $ 0.0378
+0.12%
$ 3.8 million $ 227,106
2:35 PM $ 0.0377
-0.15%
$ 3.8 million $ 227,103
2:34 PM $ 0.0378
+0.00%
$ 3.78 million $ 227,328
2:33 PM $ 0.0378
+0.03%
$ 3.78 million $ 227,243
2:32 PM $ 0.0378
-0.01%
$ 3.78 million $ 227,060
2:31 PM $ 0.0378
+0.00%
$ 3.78 million $ 227,025
2:30 PM $ 0.0378
-0.06%
$ 3.78 million $ 227,025
2:29 PM $ 0.0378
+0.02%
$ 3.78 million $ 227,030
2:28 PM $ 0.0378
+0.00%
$ 3.78 million $ 227,149
2:27 PM $ 0.0378
+0.00%
$ 3.78 million $ 227,320
2:26 PM $ 0.0378
+0.01%
$ 3.78 million $ 227,305
2:25 PM $ 0.0378
+0.01%
$ 3.78 million $ 227,520
2:24 PM $ 0.0378
-0.02%
$ 3.78 million $ 227,344
2:23 PM $ 0.0378
+0.03%
$ 3.78 million $ 227,487
2:22 PM $ 0.0378
-0.03%
$ 3.78 million $ 227,679
2:21 PM $ 0.0378
-0.07%
$ 3.78 million $ 227,840
2:20 PM $ 0.0378
+0.05%
$ 3.78 million $ 227,384
2:19 PM $ 0.0378
+0.38%
$ 3.78 million $ 227,391
2:18 PM $ 0.0377
+0.01%
$ 3.78 million $ 227,343
2:17 PM $ 0.0377
+0.00%
$ 3.78 million $ 226,956
2:16 PM $ 0.0377
+0.03%
$ 3.78 million $ 226,956
2:15 PM $ 0.0377
-0.01%
$ 3.78 million $ 226,956
2:14 PM $ 0.0377
+0.00%
$ 3.77 million $ 227,016
2:13 PM $ 0.0377
+0.07%
$ 3.77 million $ 226,900
2:12 PM $ 0.0377
+0.00%
$ 3.77 million $ 226,892
2:11 PM $ 0.0377
-0.03%
$ 3.77 million $ 227,052
2:10 PM $ 0.0377
+0.00%
$ 3.77 million $ 227,351
2:09 PM $ 0.0377
+0.08%
$ 3.77 million $ 227,352
2:08 PM $ 0.0377
-0.07%
$ 3.77 million $ 227,778
2:07 PM $ 0.0377
+0.10%
$ 3.77 million $ 227,968
2:06 PM $ 0.0376
+0.07%
$ 3.77 million $ 228,012
2:05 PM $ 0.0376
+0.20%
$ 3.77 million $ 228,450
2:04 PM $ 0.0375
+0.08%
$ 3.75 million $ 228,754
2:03 PM $ 0.0375
-0.01%
$ 3.75 million $ 227,548
2:02 PM $ 0.0375
-0.01%
$ 3.75 million $ 227,863
2:01 PM $ 0.0375
+0.00%
$ 3.75 million $ 227,578
2:00 PM $ 0.0375
+0.03%
$ 3.75 million $ 227,440
1:59 PM $ 0.0375
-0.03%
$ 3.75 million $ 228,176
1:58 PM $ 0.0375
+0.01%
$ 3.75 million $ 228,176
1:57 PM $ 0.0375
+0.00%
$ 3.75 million $ 228,639
1:56 PM $ 0.0375
-0.01%
$ 3.75 million $ 228,639
1:55 PM $ 0.0375
+0.00%
$ 3.75 million $ 228,795