Polytrade Historical Data

TRADE Page 7
Date Close Price change Market cap Trading volume
5:17 PM $ 0.04
+0.03%
$ 4 million $ 193,624
5:16 PM $ 0.04
-0.03%
$ 4 million $ 193,998
5:15 PM $ 0.04
-0.06%
$ 4 million $ 194,002
5:14 PM $ 0.04
-0.60%
$ 4 million $ 194,246
5:13 PM $ 0.0404
-0.07%
$ 4 million $ 194,246
5:12 PM $ 0.0404
+0.03%
$ 4 million $ 194,262
5:11 PM $ 0.0404
+0.02%
$ 4 million $ 194,296
5:10 PM $ 0.0404
+0.05%
$ 4 million $ 194,613
5:09 PM $ 0.0404
+0.03%
$ 4.04 million $ 194,645
5:08 PM $ 0.0404
+0.02%
$ 4.04 million $ 194,583
5:07 PM $ 0.0404
+0.07%
$ 4.04 million $ 194,528
5:06 PM $ 0.0403
+0.04%
$ 4.04 million $ 194,616
5:05 PM $ 0.0403
+0.54%
$ 4.04 million $ 194,617
5:04 PM $ 0.0401
+0.01%
$ 4.01 million $ 194,617
5:03 PM $ 0.0401
+0.02%
$ 4.01 million $ 194,464
5:02 PM $ 0.0401
+0.19%
$ 4.01 million $ 194,307
5:01 PM $ 0.04
+0.05%
$ 4.01 million $ 194,319
5:00 PM $ 0.04
+0.04%
$ 4.01 million $ 194,287
4:59 PM $ 0.04
+0.02%
$ 4 million $ 194,292
4:58 PM $ 0.04
+0.00%
$ 4 million $ 195,215
4:57 PM $ 0.04
+0.03%
$ 4 million $ 195,215
4:56 PM $ 0.04
+0.04%
$ 4 million $ 195,781
4:55 PM $ 0.04
+0.05%
$ 4 million $ 196,837
4:54 PM $ 0.0399
+0.01%
$ 3.99 million $ 196,895
4:53 PM $ 0.0399
-0.01%
$ 3.99 million $ 196,932
4:52 PM $ 0.0399
+0.04%
$ 3.99 million $ 196,890
4:51 PM $ 0.0399
+0.00%
$ 3.99 million $ 196,864
4:50 PM $ 0.0399
+0.01%
$ 3.99 million $ 196,893
4:49 PM $ 0.0399
+0.00%
$ 3.99 million $ 197,237
4:48 PM $ 0.0399
-0.55%
$ 3.99 million $ 197,237
4:47 PM $ 0.0401
+0.08%
$ 3.99 million $ 197,855
4:46 PM $ 0.0401
+0.06%
$ 3.99 million $ 178,496
4:45 PM $ 0.0401
-0.05%
$ 3.99 million $ 178,571
4:44 PM $ 0.0401
+0.09%
$ 4.01 million $ 178,572
4:43 PM $ 0.0401
+0.07%
$ 4.01 million $ 178,765
4:42 PM $ 0.04
-0.15%
$ 4.01 million $ 178,740
4:41 PM $ 0.0401
+0.21%
$ 4.01 million $ 178,536
4:40 PM $ 0.04
+0.06%
$ 4.01 million $ 178,533
4:39 PM $ 0.04
+0.03%
$ 4 million $ 178,496
4:38 PM $ 0.04
+0.00%
$ 4 million $ 198,000
4:37 PM $ 0.04
+0.04%
$ 4 million $ 198,000
4:36 PM $ 0.04
+0.18%
$ 4 million $ 198,109
4:35 PM $ 0.0399
+0.13%
$ 4 million $ 198,019
4:34 PM $ 0.0398
+0.10%
$ 3.98 million $ 198,011
4:33 PM $ 0.0398
+0.01%
$ 3.98 million $ 198,044
4:32 PM $ 0.0398
-0.01%
$ 3.98 million $ 198,001
4:31 PM $ 0.0398
+0.08%
$ 3.98 million $ 198,042
4:30 PM $ 0.0398
-0.05%
$ 3.98 million $ 198,042
4:29 PM $ 0.0398
+0.05%
$ 3.98 million $ 198,024
4:28 PM $ 0.0398
+0.04%
$ 3.98 million $ 198,042