Polytrade Historical Data

TRADE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0485
-0.09%
$ 4.85 million $ 107,786
Jan 29, 1 PM $ 0.0485
+0.22%
$ 4.85 million $ 106,873
Jan 29, 12 PM $ 0.0484
-0.07%
$ 4.84 million $ 106,100
Jan 29, 11 AM $ 0.0485
-0.09%
$ 4.85 million $ 105,553
Jan 29, 10 AM $ 0.0485
-0.02%
$ 4.85 million $ 172,879
Jan 29, 9 AM $ 0.0485
-0.15%
$ 4.85 million $ 173,422
Jan 29, 8 AM $ 0.0486
-0.03%
$ 4.86 million $ 172,862
Jan 29, 7 AM $ 0.0486
-0.53%
$ 4.86 million $ 174,030
Jan 29, 6 AM $ 0.0488
-0.02%
$ 4.88 million $ 174,022
Jan 29, 5 AM $ 0.0489
+0.26%
$ 4.89 million $ 174,114
Jan 29, 4 AM $ 0.0487
-0.14%
$ 4.87 million $ 169,627
Jan 29, 3 AM $ 0.0488
+0.37%
$ 4.88 million $ 163,798
Jan 29, 2 AM $ 0.0486
-0.41%
$ 4.86 million $ 299,053
Jan 29, 1 AM $ 0.0488
+0.08%
$ 4.88 million $ 292,639
Jan 29, 12 AM $ 0.0488
+0.02%
$ 4.88 million $ 287,169
Jan 28, 11 PM $ 0.0488
-0.41%
$ 4.88 million $ 281,017
Jan 28, 10 PM $ 0.049
-0.63%
$ 4.9 million $ 273,736
Jan 28, 9 PM $ 0.0493
+0.55%
$ 4.91 million $ 266,726
Jan 28, 8 PM $ 0.049
-0.27%
$ 4.9 million $ 260,969
Jan 28, 7 PM $ 0.0491
-0.03%
$ 4.91 million $ 253,408
Jan 28, 6 PM $ 0.0492
-0.06%
$ 4.92 million $ 247,832
Jan 28, 5 PM $ 0.0492
+0.15%
$ 4.92 million $ 242,914
Jan 28, 4 PM $ 0.0491
+0.42%
$ 4.91 million $ 236,169
Jan 28, 3 PM $ 0.0489
-0.59%
$ 4.89 million $ 229,210
Jan 28, 2 PM $ 0.0492
+0.08%
$ 4.92 million $ 221,292
Jan 28, 1 PM $ 0.0492
-0.43%
$ 4.92 million $ 214,631
Jan 28, 12 PM $ 0.0494
+0.05%
$ 4.94 million $ 207,646
Jan 28, 11 AM $ 0.0493
+0.33%
$ 4.93 million $ 201,165
Jan 28, 10 AM $ 0.0491
-0.17%
$ 4.91 million $ 192,024
Jan 28, 9 AM $ 0.0492
-0.04%
$ 4.92 million $ 183,240
Jan 28, 8 AM $ 0.0492
+0.03%
$ 4.91 million $ 179,234
Jan 28, 7 AM $ 0.0492
+0.26%
$ 4.91 million $ 171,602
Jan 28, 6 AM $ 0.0491
-0.13%
$ 4.91 million $ 164,964
Jan 28, 5 AM $ 0.0491
+0.27%
$ 4.91 million $ 159,555
Jan 28, 4 AM $ 0.049
-0.13%
$ 4.9 million $ 153,399
Jan 28, 3 AM $ 0.049
-0.10%
$ 4.9 million $ 147,226
Jan 28, 2 AM $ 0.049
-0.73%
$ 4.9 million $ 547,024
Jan 28, 1 AM $ 0.0494
-0.29%
$ 4.94 million $ 491,574
Jan 28, 12 AM $ 0.0495
-0.36%
$ 4.95 million $ 487,682
Jan 27, 11 PM $ 0.0497
+0.58%
$ 4.97 million $ 481,760
Jan 27, 10 PM $ 0.0494
+0.06%
$ 4.94 million $ 474,068
Jan 27, 9 PM $ 0.0494
-0.50%
$ 4.94 million $ 467,804
Jan 27, 8 PM $ 0.0496
+0.14%
$ 4.96 million $ 461,345
Jan 27, 7 PM $ 0.0495
+0.06%
$ 4.95 million $ 453,800
Jan 27, 6 PM $ 0.0494
-0.20%
$ 4.94 million $ 446,889
Jan 27, 5 PM $ 0.0496
+0.28%
$ 4.95 million $ 440,872
Jan 27, 4 PM $ 0.0494
-0.26%
$ 4.95 million $ 433,114
Jan 27, 3 PM $ 0.0496
+0.15%
$ 4.96 million $ 426,485
Jan 27, 2 PM $ 0.0495
-0.19%
$ 4.96 million $ 418,850
Jan 27, 1 PM $ 0.0496
+0.04%
$ 4.96 million $ 412,198