Polytrade Historical Data

TRADE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0496
+0.04%
$ 4.96 million $ 412,198
Jan 27, 12 PM $ 0.0496
+0.31%
$ 4.96 million $ 404,297
Jan 27, 11 AM $ 0.0494
-0.23%
$ 4.94 million $ 397,958
Jan 27, 10 AM $ 0.0495
-0.04%
$ 4.91 million $ 389,366
Jan 27, 9 AM $ 0.0495
+0.75%
$ 4.95 million $ 384,224
Jan 27, 8 AM $ 0.0492
+0.03%
$ 4.92 million $ 107,357
Jan 27, 7 AM $ 0.0492
-0.01%
$ 4.92 million $ 107,839
Jan 27, 6 AM $ 0.0492
+0.06%
$ 4.92 million $ 108,271
Jan 27, 5 AM $ 0.0491
+0.65%
$ 4.91 million $ 108,097
Jan 27, 4 AM $ 0.0488
+0.09%
$ 4.88 million $ 108,319
Jan 27, 3 AM $ 0.0488
-0.19%
$ 4.88 million $ 108,724
Jan 27, 2 AM $ 0.0489
-0.75%
$ 4.89 million $ 108,916
Jan 27, 1 AM $ 0.0493
-0.01%
$ 4.93 million $ 108,495
Jan 27, 12 AM $ 0.0493
-0.06%
$ 4.93 million $ 109,177
Jan 26, 11 PM $ 0.0493
-0.03%
$ 4.93 million $ 108,820
Jan 26, 10 PM $ 0.0493
+0.05%
$ 4.93 million $ 109,116
Jan 26, 9 PM $ 0.0493
+0.04%
$ 4.93 million $ 109,278
Jan 26, 8 PM $ 0.0493
-0.10%
$ 4.93 million $ 235,545
Jan 26, 7 PM $ 0.0493
+0.20%
$ 4.93 million $ 235,722
Jan 26, 6 PM $ 0.0492
+0.07%
$ 4.92 million $ 235,388
Jan 26, 5 PM $ 0.0492
-0.63%
$ 4.92 million $ 236,740
Jan 26, 4 PM $ 0.0495
-0.03%
$ 4.95 million $ 237,857
Jan 26, 3 PM $ 0.0495
-0.08%
$ 4.95 million $ 238,484
Jan 26, 2 PM $ 0.0496
-0.11%
$ 4.95 million $ 265,680
Jan 26, 1 PM $ 0.0496
+0.28%
$ 4.96 million $ 259,117
Jan 26, 12 PM $ 0.0495
-0.05%
$ 4.95 million $ 251,683
Jan 26, 11 AM $ 0.0495
+0.32%
$ 4.95 million $ 246,498
Jan 26, 10 AM $ 0.0493
+0.53%
$ 4.93 million $ 238,345
Jan 26, 9 AM $ 0.049
-0.25%
$ 4.92 million $ 233,288
Jan 26, 8 AM $ 0.0492
-1.40%
$ 4.92 million $ 226,755
Jan 26, 7 AM $ 0.0499
-0.18%
$ 4.99 million $ 219,300
Jan 26, 6 AM $ 0.05
+0.13%
$ 5 million $ 212,001
Jan 26, 5 AM $ 0.0499
+0.16%
$ 4.99 million $ 206,177
Jan 26, 4 AM $ 0.0498
-0.33%
$ 4.98 million $ 200,315
Jan 26, 3 AM $ 0.0499
+1.13%
$ 4.99 million $ 193,281
Jan 26, 2 AM $ 0.0493
-1.18%
$ 4.93 million $ 374,974
Jan 26, 1 AM $ 0.0499
+0.52%
$ 4.99 million $ 368,253
Jan 26, 12 AM $ 0.0497
+0.14%
$ 4.97 million $ 358,798
Jan 25, 11 PM $ 0.0496
+0.01%
$ 4.96 million $ 352,288
Jan 25, 10 PM $ 0.0496
+0.29%
$ 4.96 million $ 345,851
Jan 25, 9 PM $ 0.0494
-0.12%
$ 4.94 million $ 337,768
Jan 25, 8 PM $ 0.0495
+0.25%
$ 4.95 million $ 328,573
Jan 25, 7 PM $ 0.0494
+0.20%
$ 4.94 million $ 318,927
Jan 25, 6 PM $ 0.0493
-0.94%
$ 4.93 million $ 310,449
Jan 25, 5 PM $ 0.0498
+0.62%
$ 4.98 million $ 303,251
Jan 25, 4 PM $ 0.0495
+0.40%
$ 4.95 million $ 293,309
Jan 25, 3 PM $ 0.0493
+0.48%
$ 4.93 million $ 284,699
Jan 25, 2 PM $ 0.049
-0.19%
$ 4.9 million $ 247,517
Jan 25, 1 PM $ 0.0491
-0.82%
$ 4.91 million $ 240,530
Jan 25, 12 PM $ 0.0495
-0.46%
$ 4.95 million $ 234,123