Polytrade Historical Data

TRADE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0495
-0.46%
$ 4.95 million $ 234,123
Jan 25, 11 AM $ 0.0497
+0.02%
$ 4.97 million $ 225,683
Jan 25, 10 AM $ 0.0497
-0.34%
$ 4.98 million $ 219,411
Jan 25, 9 AM $ 0.0498
+0.08%
$ 4.98 million $ 210,102
Jan 25, 8 AM $ 0.0498
-0.25%
$ 4.97 million $ 202,449
Jan 25, 7 AM $ 0.05
-0.12%
$ 4.99 million $ 196,128
Jan 25, 6 AM $ 0.05
+0.16%
$ 5 million $ 187,971
Jan 25, 5 AM $ 0.0499
-0.24%
$ 4.99 million $ 180,626
Jan 25, 4 AM $ 0.0499
+0.15%
$ 4.99 million $ 173,074
Jan 25, 3 AM $ 0.0498
-1.11%
$ 4.98 million $ 165,231
Jan 25, 2 AM $ 0.0504
+0.46%
$ 5.04 million $ 337,222
Jan 25, 1 AM $ 0.0502
-0.26%
$ 5.02 million $ 328,656
Jan 25, 12 AM $ 0.0503
-0.41%
$ 5.03 million $ 321,200
Jan 24, 11 PM $ 0.0505
+0.71%
$ 5.05 million $ 313,836
Jan 24, 10 PM $ 0.0501
-0.45%
$ 5.01 million $ 305,324
Jan 24, 9 PM $ 0.0504
+0.32%
$ 5.04 million $ 298,844
Jan 24, 8 PM $ 0.0502
+0.07%
$ 5.02 million $ 287,874
Jan 24, 7 PM $ 0.0502
-0.18%
$ 5.02 million $ 279,676
Jan 24, 6 PM $ 0.0503
-0.14%
$ 5.03 million $ 271,242
Jan 24, 5 PM $ 0.0504
+0.18%
$ 5.04 million $ 265,165
Jan 24, 4 PM $ 0.0503
-0.90%
$ 5.03 million $ 257,790
Jan 24, 3 PM $ 0.0507
-0.16%
$ 5.07 million $ 249,475
Jan 24, 2 PM $ 0.0508
+0.17%
$ 5.08 million $ 241,437
Jan 24, 1 PM $ 0.0507
+1.19%
$ 5.07 million $ 232,592
Jan 24, 12 PM $ 0.0501
-0.11%
$ 5.01 million $ 222,372
Jan 24, 11 AM $ 0.0502
-0.14%
$ 5.02 million $ 216,432
Jan 24, 10 AM $ 0.0503
+0.11%
$ 5.02 million $ 207,556
Jan 24, 9 AM $ 0.0502
-0.22%
$ 5.02 million $ 200,219
Jan 24, 8 AM $ 0.0503
-0.72%
$ 5.03 million $ 193,046
Jan 24, 7 AM $ 0.0507
+0.76%
$ 5.07 million $ 183,934
Jan 24, 6 AM $ 0.0503
+0.04%
$ 5.03 million $ 177,924
Jan 24, 5 AM $ 0.0503
+0.11%
$ 5.03 million $ 172,250
Jan 24, 4 AM $ 0.0502
-0.28%
$ 5.02 million $ 166,748
Jan 24, 3 AM $ 0.0503
+0.15%
$ 5.03 million $ 159,614
Jan 24, 2 AM $ 0.0502
-0.22%
$ 5.02 million $ 347,430
Jan 24, 1 AM $ 0.0504
+0.12%
$ 5.04 million $ 342,406
Jan 24, 12 AM $ 0.0503
-0.02%
$ 5.03 million $ 332,990
Jan 23, 11 PM $ 0.0503
-0.25%
$ 5.03 million $ 325,112
Jan 23, 10 PM $ 0.0504
+0.54%
$ 5.04 million $ 318,752
Jan 23, 9 PM $ 0.0502
-0.48%
$ 5.03 million $ 310,599
Jan 23, 8 PM $ 0.0504
-0.14%
$ 5.04 million $ 301,649
Jan 23, 7 PM $ 0.0505
+0.10%
$ 5.05 million $ 294,978
Jan 23, 6 PM $ 0.0504
+0.06%
$ 5.04 million $ 285,169
Jan 23, 5 PM $ 0.0505
+0.39%
$ 5.05 million $ 282,211
Jan 23, 4 PM $ 0.0503
-0.62%
$ 5.03 million $ 274,638
Jan 23, 3 PM $ 0.0507
+0.34%
$ 5.07 million $ 267,476
Jan 23, 2 PM $ 0.0505
+0.13%
$ 5.05 million $ 260,426
Jan 23, 1 PM $ 0.0504
-0.21%
$ 5.04 million $ 252,230
Jan 23, 12 PM $ 0.0505
-0.35%
$ 5.06 million $ 244,036
Jan 23, 11 AM $ 0.0508
+0.33%
$ 5.08 million $ 234,753