Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.0398
-1.35%
$3.98 million $189,558
May 16, 6 AM $0.0403
+0.19%
$4.03 million $195,190
May 16, 5 AM $0.0402
-2.21%
$4.02 million $195,599
May 16, 4 AM $0.0411
-1.55%
$4.11 million $195,324
May 16, 3 AM $0.0418
+0.98%
$4.18 million $200,960
May 16, 2 AM $0.0414
-1.24%
$4.14 million $200,903
May 16, 1 AM $0.0419
-0.56%
$4.19 million $200,113
May 16, 12 AM $0.0421
-1.95%
$4.21 million $199,940
May 15, 11 PM $0.043
+0.73%
$4.3 million $199,585
May 15, 10 PM $0.0427
-1.19%
$4.27 million $194,318
May 15, 9 PM $0.0432
-0.67%
$4.32 million $193,480
May 15, 8 PM $0.0435
+0.64%
$4.35 million $181,207
May 15, 7 PM $0.0432
+1.51%
$4.32 million $174,981
May 15, 6 PM $0.0425
-1.07%
$4.25 million $171,536
May 15, 5 PM $0.043
-2.82%
$4.3 million $172,336
May 15, 4 PM $0.0443
+6.47%
$4.43 million $165,047
May 15, 3 PM $0.0416
-0.64%
$4.16 million $167,815
May 15, 2 PM $0.0418
-0.56%
$4.18 million $173,992
May 15, 1 PM $0.042
+1.21%
$4.2 million $175,666
May 15, 12 PM $0.0415
-0.96%
$4.15 million $171,174
May 15, 11 AM $0.0419
-0.24%
$4.19 million $175,281
May 15, 10 AM $0.042
+1.43%
$4.2 million $183,811
May 15, 9 AM $0.0414
+2.68%
$4.14 million $191,007
May 15, 8 AM $0.0404
-0.45%
$4.04 million $189,337
May 15, 7 AM $0.0405
-2.50%
$4.05 million $196,076
May 15, 6 AM $0.0416
-2.04%
$4.16 million $193,689
May 15, 5 AM $0.0425
+0.32%
$4.25 million $192,435
May 15, 4 AM $0.0423
-0.40%
$4.23 million $192,508
May 15, 3 AM $0.0425
-0.52%
$4.25 million $188,274
May 15, 2 AM $0.0427
+0.31%
$4.27 million $189,589
May 15, 1 AM $0.0426
-3.09%
$4.26 million $189,512
May 15, 12 AM $0.0439
+0.32%
$4.39 million $190,327
May 14, 11 PM $0.0438
-1.56%
$4.38 million $190,736
May 14, 10 PM $0.0445
-0.94%
$4.45 million $191,703
May 14, 9 PM $0.0449
+0.02%
$4.49 million $189,332
May 14, 8 PM $0.0449
-1.40%
$4.49 million $196,725
May 14, 7 PM $0.0456
-0.51%
$4.56 million $194,037
May 14, 6 PM $0.0458
-1.56%
$4.58 million $195,502
May 14, 5 PM $0.0465
+0.36%
$4.65 million $195,880
May 14, 4 PM $0.0464
+2.98%
$4.64 million $208,430
May 14, 3 PM $0.045
+1.82%
$4.5 million $228,655
May 14, 2 PM $0.0442
-0.18%
$4.42 million $220,902
May 14, 1 PM $0.0444
+0.06%
$4.44 million $214,743
May 14, 12 PM $0.0444
+0.50%
$4.44 million $210,947
May 14, 11 AM $0.0442
+1.35%
$4.42 million $209,139
May 14, 10 AM $0.0436
+2.41%
$4.36 million $199,390
May 14, 9 AM $0.0425
+0.75%
$4.25 million $187,640
May 14, 8 AM $0.0422
-1.56%
$4.22 million $178,779
May 14, 7 AM $0.0429
+0.21%
$4.29 million $170,940
May 14, 6 AM $0.0428
+0.83%
$4.28 million $166,338