Polytrade Historical Data

TRADE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0505
-0.35%
$ 5.06 million $ 244,036
Jan 23, 11 AM $ 0.0508
+0.33%
$ 5.08 million $ 234,753
Jan 23, 10 AM $ 0.0506
-0.76%
$ 5.06 million $ 227,757
Jan 23, 9 AM $ 0.0511
+0.10%
$ 5.11 million $ 220,294
Jan 23, 8 AM $ 0.051
-0.15%
$ 5.1 million $ 211,891
Jan 23, 7 AM $ 0.0511
+0.30%
$ 5.11 million $ 205,565
Jan 23, 6 AM $ 0.0509
-0.30%
$ 5.09 million $ 197,170
Jan 23, 5 AM $ 0.0511
-0.13%
$ 5.11 million $ 190,219
Jan 23, 4 AM $ 0.0511
-0.20%
$ 5.11 million $ 179,870
Jan 23, 3 AM $ 0.0513
+0.25%
$ 5.13 million $ 175,352
Jan 23, 2 AM $ 0.0512
-0.15%
$ 5.12 million $ 360,162
Jan 23, 1 AM $ 0.0512
+0.28%
$ 5.12 million $ 352,048
Jan 23, 12 AM $ 0.0511
+0.20%
$ 5.11 million $ 344,192
Jan 22, 11 PM $ 0.051
-0.23%
$ 5.1 million $ 336,716
Jan 22, 10 PM $ 0.0511
-0.48%
$ 5.11 million $ 330,817
Jan 22, 9 PM $ 0.0514
+0.37%
$ 5.14 million $ 320,542
Jan 22, 8 PM $ 0.0512
-0.10%
$ 5.11 million $ 315,585
Jan 22, 7 PM $ 0.0512
+0.79%
$ 5.12 million $ 309,778
Jan 22, 6 PM $ 0.0508
+0.92%
$ 5.09 million $ 298,027
Jan 22, 5 PM $ 0.0504
+0.27%
$ 5.04 million $ 283,800
Jan 22, 4 PM $ 0.0502
+0.12%
$ 5.03 million $ 275,522
Jan 22, 3 PM $ 0.0502
-0.59%
$ 5.02 million $ 265,987
Jan 22, 2 PM $ 0.0505
+0.18%
$ 5.04 million $ 258,278
Jan 22, 1 PM $ 0.0504
-0.41%
$ 5.04 million $ 252,147
Jan 22, 12 PM $ 0.0506
-0.78%
$ 5.06 million $ 246,268
Jan 22, 11 AM $ 0.051
-0.43%
$ 5.1 million $ 240,277
Jan 22, 10 AM $ 0.0512
+0.72%
$ 5.12 million $ 231,737
Jan 22, 9 AM $ 0.0508
+1.35%
$ 5.08 million $ 223,513
Jan 22, 8 AM $ 0.0501
-0.07%
$ 5.01 million $ 211,283
Jan 22, 7 AM $ 0.0501
+0.24%
$ 5.01 million $ 202,760
Jan 22, 6 AM $ 0.05
-0.13%
$ 5 million $ 195,003
Jan 22, 5 AM $ 0.0501
+0.57%
$ 5.01 million $ 186,569
Jan 22, 4 AM $ 0.0498
-1.78%
$ 4.98 million $ 178,160
Jan 22, 3 AM $ 0.0507
-0.14%
$ 5.07 million $ 179,905
Jan 22, 2 AM $ 0.0508
-0.09%
$ 5.08 million $ 416,562
Jan 22, 1 AM $ 0.0508
+1.31%
$ 5.08 million $ 409,202
Jan 22, 12 AM $ 0.0502
-0.82%
$ 5.02 million $ 398,780
Jan 21, 11 PM $ 0.0506
-0.60%
$ 5.08 million $ 392,830
Jan 21, 10 PM $ 0.0509
-0.01%
$ 5.09 million $ 382,917
Jan 21, 9 PM $ 0.0509
+0.02%
$ 5.09 million $ 373,750
Jan 21, 8 PM $ 0.0509
+0.63%
$ 5.09 million $ 366,174
Jan 21, 7 PM $ 0.0506
+1.01%
$ 5.06 million $ 358,074
Jan 21, 6 PM $ 0.0501
+0.73%
$ 5.01 million $ 347,777
Jan 21, 5 PM $ 0.0497
-1.71%
$ 4.97 million $ 329,353
Jan 21, 4 PM $ 0.0506
+1.08%
$ 5.07 million $ 318,979
Jan 21, 3 PM $ 0.05
+0.26%
$ 5 million $ 306,029
Jan 21, 2 PM $ 0.0499
+0.69%
$ 4.99 million $ 297,674
Jan 21, 1 PM $ 0.0496
-0.14%
$ 4.95 million $ 286,186
Jan 21, 12 PM $ 0.0496
-1.56%
$ 4.97 million $ 276,295
Jan 21, 11 AM $ 0.0504
-0.10%
$ 5.05 million $ 263,662