Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 5 AM $0.0424
-1.00%
$4.24 million $162,383
May 14, 4 AM $0.0429
+0.42%
$4.29 million $163,582
May 14, 3 AM $0.0427
-1.68%
$4.27 million $162,386
May 14, 2 AM $0.0434
+0.44%
$4.34 million $160,359
May 14, 1 AM $0.0432
-2.31%
$4.32 million $168,434
May 14, 12 AM $0.0443
-3.81%
$4.43 million $163,123
May 13, 11 PM $0.0462
-0.58%
$4.62 million $170,563
May 13, 10 PM $0.0465
+1.38%
$4.65 million $168,836
May 13, 9 PM $0.0459
-0.35%
$4.59 million $163,058
May 13, 8 PM $0.046
-2.02%
$4.6 million $162,806
May 13, 7 PM $0.047
+1.37%
$4.7 million $162,168
May 13, 6 PM $0.0463
-6.62%
$4.63 million $158,821
May 13, 5 PM $0.0496
+1.13%
$4.96 million $155,609
May 13, 4 PM $0.0491
+8.57%
$4.91 million $34,031
May 13, 3 PM $0.0452
-0.92%
$4.52 million $111,083
May 13, 2 PM $0.0456
-0.53%
$4.56 million $116,201
May 13, 1 PM $0.0459
+2.10%
$4.59 million $121,305
May 13, 12 PM $0.0449
-0.96%
$4.49 million $120,927
May 13, 11 AM $0.0453
-1.52%
$4.53 million $126,302
May 13, 10 AM $0.046
-3.50%
$4.6 million $131,023
May 13, 9 AM $0.0477
+17.15%
$4.77 million $133,762
May 13, 8 AM $0.0406
+6.51%
$4.06 million $24,995
May 13, 7 AM $0.0383
-12.29%
$3.83 million $23,529
May 13, 6 AM $0.0439
+0.00%
$4.39 million $28,011
May 13, 5 AM $0.0447
+1.50%
$4.47 million $28,645
May 13, 4 AM $0.0438
+7.67%
$4.38 million $26,715
May 13, 3 AM $0.0407
-0.17%
$4.07 million $26,814
May 13, 2 AM $0.0407
-10.52%
$4.07 million $25,974
May 13, 1 AM $0.0455
+0.03%
$4.55 million $138,836
May 13, 12 AM $0.0456
+1.89%
$4.56 million $135,294
May 12, 11 PM $0.0448
+0.06%
$4.48 million $134,990
May 12, 10 PM $0.0448
-0.28%
$4.48 million $137,001
May 12, 9 PM $0.0449
+0.12%
$4.49 million $142,920
May 12, 8 PM $0.0448
-0.90%
$4.48 million $147,785
May 12, 7 PM $0.0453
+0.88%
$4.53 million $153,842
May 12, 6 PM $0.0449
-0.64%
$4.49 million $161,226
May 12, 5 PM $0.0451
+0.47%
$4.51 million $167,117
May 12, 4 PM $0.0449
-0.13%
$4.49 million $166,765
May 12, 3 PM $0.0448
-2.85%
$4.48 million $164,859
May 12, 2 PM $0.0461
-0.75%
$4.61 million $160,855
May 12, 1 PM $0.0464
+0.69%
$4.64 million $155,851
May 12, 12 PM $0.0461
-1.40%
$4.61 million $153,228
May 12, 11 AM $0.0468
+1.92%
$4.68 million $153,596
May 12, 10 AM $0.0459
-2.37%
$4.59 million $152,210
May 12, 9 AM $0.047
+0.09%
$4.7 million $152,798
May 12, 8 AM $0.0469
+0.06%
$4.69 million $168,944
May 12, 7 AM $0.0469
+0.73%
$4.69 million $175,664
May 12, 6 AM $0.0466
-2.05%
$4.66 million $176,137
May 12, 5 AM $0.0476
+5.24%
$4.76 million $176,957
May 12, 4 AM $0.0452
+0.45%
$4.52 million $173,821