Polytrade Historical Data

TRADE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0504
-0.10%
$ 5.05 million $ 263,662
Jan 21, 10 AM $ 0.0505
-0.20%
$ 5.05 million $ 255,880
Jan 21, 9 AM $ 0.0506
+0.07%
$ 5.06 million $ 248,290
Jan 21, 8 AM $ 0.0505
+0.09%
$ 5.05 million $ 238,169
Jan 21, 7 AM $ 0.0505
-0.68%
$ 5.05 million $ 231,762
Jan 21, 6 AM $ 0.0508
-0.40%
$ 5.08 million $ 224,131
Jan 21, 5 AM $ 0.051
+0.17%
$ 5.1 million $ 215,287
Jan 21, 4 AM $ 0.0509
-1.15%
$ 5.08 million $ 206,289
Jan 21, 3 AM $ 0.0515
+0.28%
$ 5.15 million $ 193,340
Jan 21, 2 AM $ 0.0514
+0.76%
$ 5.14 million $ 637,111
Jan 21, 1 AM $ 0.051
-0.42%
$ 5.1 million $ 621,047
Jan 21, 12 AM $ 0.0512
+0.99%
$ 5.12 million $ 613,369
Jan 20, 11 PM $ 0.0507
-0.58%
$ 5.07 million $ 596,453
Jan 20, 10 PM $ 0.051
-0.41%
$ 5.09 million $ 589,341
Jan 20, 9 PM $ 0.0512
+0.63%
$ 5.13 million $ 580,704
Jan 20, 8 PM $ 0.0509
-0.81%
$ 5.09 million $ 565,081
Jan 20, 7 PM $ 0.0513
-0.08%
$ 5.13 million $ 557,337
Jan 20, 6 PM $ 0.0514
-0.35%
$ 5.14 million $ 546,357
Jan 20, 5 PM $ 0.0515
-2.58%
$ 5.15 million $ 539,046
Jan 20, 4 PM $ 0.0529
-0.20%
$ 5.29 million $ 529,631
Jan 20, 3 PM $ 0.0532
+0.31%
$ 5.32 million $ 520,017
Jan 20, 2 PM $ 0.053
-0.03%
$ 5.3 million $ 508,001
Jan 20, 1 PM $ 0.0531
-0.04%
$ 5.31 million $ 497,294
Jan 20, 12 PM $ 0.0531
-0.74%
$ 5.31 million $ 491,846
Jan 20, 11 AM $ 0.0535
+0.48%
$ 5.35 million $ 480,547
Jan 20, 10 AM $ 0.0532
-0.20%
$ 5.33 million $ 470,746
Jan 20, 9 AM $ 0.0532
-0.50%
$ 5.33 million $ 461,268
Jan 20, 8 AM $ 0.0534
+0.31%
$ 5.34 million $ 456,830
Jan 20, 7 AM $ 0.0533
-0.41%
$ 5.33 million $ 447,953
Jan 20, 6 AM $ 0.0535
+0.16%
$ 5.34 million $ 440,190
Jan 20, 5 AM $ 0.0536
+0.06%
$ 5.36 million $ 432,911
Jan 20, 4 AM $ 0.0535
-0.02%
$ 5.34 million $ 421,884
Jan 20, 3 AM $ 0.0535
-0.02%
$ 5.35 million $ 413,001
Jan 20, 2 AM $ 0.0535
+0.13%
$ 5.35 million $ 402,085
Jan 20, 1 AM $ 0.0535
+0.09%
$ 5.36 million $ 395,154
Jan 20, 12 AM $ 0.0534
+0.25%
$ 5.34 million $ 386,960
Jan 19, 11 PM $ 0.0532
-0.16%
$ 5.34 million $ 380,887
Jan 19, 10 PM $ 0.0534
+0.46%
$ 5.32 million $ 372,265
Jan 19, 9 PM $ 0.0531
-0.56%
$ 5.32 million $ 362,669
Jan 19, 8 PM $ 0.0534
+0.37%
$ 5.34 million $ 353,701
Jan 19, 7 PM $ 0.0532
-0.80%
$ 5.33 million $ 344,771
Jan 19, 6 PM $ 0.0537
+0.05%
$ 5.37 million $ 337,270
Jan 19, 5 PM $ 0.0537
+0.59%
$ 5.37 million $ 325,618
Jan 19, 4 PM $ 0.0533
-0.96%
$ 5.33 million $ 316,362
Jan 19, 3 PM $ 0.0539
+0.38%
$ 5.39 million $ 308,267
Jan 19, 2 PM $ 0.0537
+0.50%
$ 5.36 million $ 298,742
Jan 19, 1 PM $ 0.0534
-1.54%
$ 5.34 million $ 288,723
Jan 19, 12 PM $ 0.0542
+0.55%
$ 5.41 million $ 277,700
Jan 19, 11 AM $ 0.0539
-0.31%
$ 5.39 million $ 267,965
Jan 19, 10 AM $ 0.0541
-0.21%
$ 5.41 million $ 259,457