Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.0452
+0.45%
$4.52 million $173,821
May 12, 3 AM $0.045
-2.71%
$4.5 million $170,974
May 12, 2 AM $0.0462
+1.19%
$4.62 million $148,014
May 12, 1 AM $0.0457
+0.14%
$4.57 million $170,416
May 12, 12 AM $0.0456
-2.09%
$4.56 million $170,150
May 11, 11 PM $0.0466
+2.13%
$4.66 million $168,879
May 11, 10 PM $0.0456
-2.10%
$4.56 million $165,914
May 11, 9 PM $0.0466
+0.72%
$4.66 million $161,477
May 11, 8 PM $0.0463
+0.29%
$4.63 million $154,753
May 11, 7 PM $0.0462
+1.47%
$4.62 million $149,295
May 11, 6 PM $0.0455
+0.44%
$4.55 million $142,237
May 11, 5 PM $0.0453
+2.54%
$4.53 million $136,518
May 11, 4 PM $0.0442
-1.77%
$4.42 million $138,016
May 11, 3 PM $0.045
+0.17%
$4.5 million $139,022
May 11, 2 PM $0.0449
-0.82%
$4.49 million $140,627
May 11, 1 PM $0.0453
-1.06%
$4.53 million $141,548
May 11, 12 PM $0.0457
-1.62%
$4.57 million $141,991
May 11, 11 AM $0.0465
-0.48%
$4.65 million $141,392
May 11, 10 AM $0.0467
+0.14%
$4.67 million $142,493
May 11, 9 AM $0.0467
+2.27%
$4.67 million $146,603
May 11, 8 AM $0.0456
+3.44%
$4.56 million $145,508
May 11, 7 AM $0.044
-1.13%
$4.4 million $151,461
May 11, 6 AM $0.0445
-0.66%
$4.45 million $147,913
May 11, 5 AM $0.0448
-0.89%
$4.48 million $144,511
May 11, 4 AM $0.0452
+0.59%
$4.52 million $141,210
May 11, 3 AM $0.045
+0.79%
$4.5 million $142,036
May 11, 2 AM $0.0446
+0.13%
$4.46 million $144,367
May 11, 1 AM $0.0446
-2.77%
$4.46 million $143,485
May 11, 12 AM $0.0459
+0.64%
$4.59 million $141,026
May 10, 11 PM $0.0456
+0.06%
$4.56 million $141,329
May 10, 10 PM $0.0455
-0.09%
$4.55 million $141,772
May 10, 9 PM $0.0456
+0.32%
$4.56 million $143,678
May 10, 8 PM $0.0454
-0.89%
$4.54 million $145,434
May 10, 7 PM $0.0458
-0.32%
$4.58 million $145,767
May 10, 6 PM $0.046
-0.09%
$4.6 million $146,787
May 10, 5 PM $0.046
+3.40%
$4.6 million $147,725
May 10, 4 PM $0.0445
-1.89%
$4.45 million $148,240
May 10, 3 PM $0.0454
-3.03%
$4.54 million $152,336
May 10, 2 PM $0.0468
+2.26%
$4.68 million $157,068
May 10, 1 PM $0.0458
-2.05%
$4.58 million $156,823
May 10, 12 PM $0.0467
-0.30%
$4.67 million $156,335
May 10, 11 AM $0.0469
-0.55%
$4.69 million $155,323
May 10, 10 AM $0.0471
-0.01%
$4.71 million $152,400
May 10, 9 AM $0.0471
+2.19%
$4.71 million $146,988
May 10, 8 AM $0.0461
+5.77%
$4.61 million $132,312
May 10, 7 AM $0.0429
+0.20%
$4.29 million $139,722
May 10, 6 AM $0.0428
-0.96%
$4.28 million $144,144
May 10, 5 AM $0.0432
+1.96%
$4.32 million $146,225
May 10, 4 AM $0.0424
+0.10%
$4.24 million $145,303
May 10, 3 AM $0.0424
-0.39%
$4.24 million $144,137