Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 AM $0.0424
-0.39%
$4.24 million $144,137
May 10, 2 AM $0.0425
-1.66%
$4.25 million $141,442
May 10, 1 AM $0.0433
-0.08%
$4.33 million $142,887
May 10, 12 AM $0.0433
-1.17%
$4.33 million $150,075
May 9, 11 PM $0.0438
+1.22%
$4.38 million $157,097
May 9, 10 PM $0.0433
+0.14%
$4.33 million $153,232
May 9, 9 PM $0.0432
-0.18%
$4.32 million $151,905
May 9, 8 PM $0.0433
-0.20%
$4.33 million $153,216
May 9, 7 PM $0.0434
-1.53%
$4.34 million $152,927
May 9, 6 PM $0.0441
+0.74%
$4.41 million $152,451
May 9, 5 PM $0.0437
+0.70%
$4.37 million $155,769
May 9, 4 PM $0.0434
-0.24%
$4.34 million $152,518
May 9, 3 PM $0.0435
+0.64%
$4.35 million $147,283
May 9, 2 PM $0.0433
-0.25%
$4.33 million $141,451
May 9, 1 PM $0.0434
-0.56%
$4.34 million $140,890
May 9, 12 PM $0.0436
-1.38%
$4.36 million $140,365
May 9, 11 AM $0.0442
-0.27%
$4.42 million $140,082
May 9, 10 AM $0.0443
-1.39%
$4.43 million $138,710
May 9, 9 AM $0.045
-0.43%
$4.5 million $138,045
May 9, 8 AM $0.0452
+8.04%
$4.52 million $140,922
May 9, 7 AM $0.0418
+2.75%
$4.18 million $118,548
May 9, 6 AM $0.0407
-0.39%
$4.07 million $116,536
May 9, 5 AM $0.0408
+0.14%
$4.08 million $120,083
May 9, 4 AM $0.0408
-0.10%
$4.08 million $122,635
May 9, 3 AM $0.0408
-0.58%
$4.08 million $132,515
May 9, 2 AM $0.0411
-0.59%
$4.11 million $135,050
May 9, 1 AM $0.0413
+0.81%
$4.13 million $136,099
May 9, 12 AM $0.0409
+7.24%
$4.09 million $128,624
May 8, 11 PM $0.0382
-1.73%
$3.82 million $123,166
May 8, 10 PM $0.0389
-0.76%
$3.89 million $123,761
May 8, 9 PM $0.0391
+0.54%
$3.91 million $125,986
May 8, 8 PM $0.0389
-0.57%
$3.89 million $127,731
May 8, 7 PM $0.0392
-1.51%
$3.92 million $128,232
May 8, 6 PM $0.0398
+2.16%
$3.98 million $124,597
May 8, 5 PM $0.0389
-0.63%
$3.89 million $122,444
May 8, 4 PM $0.0392
-0.06%
$3.92 million $122,515
May 8, 3 PM $0.0392
+1.17%
$3.92 million $126,227
May 8, 2 PM $0.0387
+0.11%
$3.87 million $130,455
May 8, 1 PM $0.0387
-0.05%
$3.87 million $129,604
May 8, 12 PM $0.0387
-0.58%
$3.87 million $130,465
May 8, 11 AM $0.0389
-0.16%
$3.89 million $131,574
May 8, 10 AM $0.039
+0.56%
$3.9 million $134,563
May 8, 9 AM $0.0388
+0.99%
$3.88 million $136,540
May 8, 8 AM $0.0384
-1.72%
$3.84 million $133,058
May 8, 7 AM $0.039
-1.63%
$3.9 million $132,687
May 8, 6 AM $0.0397
-0.67%
$3.97 million $131,323
May 8, 5 AM $0.0399
+1.96%
$3.99 million $127,043
May 8, 4 AM $0.0392
+0.43%
$3.92 million $125,375
May 8, 3 AM $0.039
-1.04%
$3.9 million $115,491
May 8, 2 AM $0.0394
+1.04%
$3.94 million $112,165