Polytrade Historical Data

TRADE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.0541
-0.21%
$ 5.41 million $ 259,457
Jan 19, 9 AM $ 0.0542
-1.43%
$ 5.42 million $ 251,092
Jan 19, 8 AM $ 0.055
-0.51%
$ 5.5 million $ 242,463
Jan 19, 7 AM $ 0.0553
-0.23%
$ 5.53 million $ 231,781
Jan 19, 6 AM $ 0.0554
-0.21%
$ 5.54 million $ 220,750
Jan 19, 5 AM $ 0.0555
+0.12%
$ 5.56 million $ 211,319
Jan 19, 4 AM $ 0.0555
+0.20%
$ 5.52 million $ 200,426
Jan 19, 3 AM $ 0.0553
+1.06%
$ 5.53 million $ 195,013
Jan 19, 2 AM $ 0.0548
+0.11%
$ 5.48 million $ 449,096
Jan 19, 1 AM $ 0.0547
+0.27%
$ 5.48 million $ 436,721
Jan 19, 12 AM $ 0.0545
-2.17%
$ 5.46 million $ 422,193
Jan 18, 11 PM $ 0.0558
-1.14%
$ 5.58 million $ 410,392
Jan 18, 10 PM $ 0.0564
+0.54%
$ 5.64 million $ 401,270
Jan 18, 9 PM $ 0.0561
-0.04%
$ 5.61 million $ 389,334
Jan 18, 8 PM $ 0.0561
+0.05%
$ 5.61 million $ 381,164
Jan 18, 7 PM $ 0.0562
-0.56%
$ 5.63 million $ 374,708
Jan 18, 6 PM $ 0.0565
+0.24%
$ 5.65 million $ 365,153
Jan 18, 5 PM $ 0.0564
-0.09%
$ 5.64 million $ 353,504
Jan 18, 4 PM $ 0.0564
+0.84%
$ 5.64 million $ 344,775
Jan 18, 3 PM $ 0.0562
-1.07%
$ 5.62 million $ 332,679
Jan 18, 2 PM $ 0.0568
+0.32%
$ 5.68 million $ 324,509
Jan 18, 1 PM $ 0.0566
+0.25%
$ 5.67 million $ 311,534
Jan 18, 12 PM $ 0.0564
-0.38%
$ 5.64 million $ 300,484
Jan 18, 11 AM $ 0.0567
-0.25%
$ 5.67 million $ 292,654
Jan 18, 10 AM $ 0.0568
+0.78%
$ 5.67 million $ 285,123
Jan 18, 9 AM $ 0.0564
-0.43%
$ 5.64 million $ 272,051
Jan 18, 8 AM $ 0.0566
+0.23%
$ 5.66 million $ 262,104
Jan 18, 7 AM $ 0.0569
+0.31%
$ 5.67 million $ 250,236
Jan 18, 6 AM $ 0.0567
-0.22%
$ 5.67 million $ 246,021
Jan 18, 5 AM $ 0.0569
+0.45%
$ 5.68 million $ 235,648
Jan 18, 4 AM $ 0.0566
-0.67%
$ 5.66 million $ 223,148
Jan 18, 3 AM $ 0.057
+0.84%
$ 5.7 million $ 214,450
Jan 18, 2 AM $ 0.0565
-0.78%
$ 5.65 million $ 478,145
Jan 18, 1 AM $ 0.057
-0.43%
$ 5.7 million $ 468,706
Jan 18, 12 AM $ 0.0572
-0.06%
$ 5.72 million $ 457,807
Jan 17, 11 PM $ 0.0573
+0.62%
$ 5.73 million $ 444,083
Jan 17, 10 PM $ 0.0569
-0.81%
$ 5.69 million $ 432,911
Jan 17, 9 PM $ 0.0574
-0.36%
$ 5.75 million $ 421,134
Jan 17, 8 PM $ 0.0576
+0.58%
$ 5.76 million $ 415,417
Jan 17, 7 PM $ 0.0572
-0.26%
$ 5.72 million $ 399,303
Jan 17, 6 PM $ 0.0574
-0.50%
$ 5.74 million $ 390,049
Jan 17, 5 PM $ 0.0577
+0.44%
$ 5.77 million $ 376,672
Jan 17, 4 PM $ 0.0575
-0.41%
$ 5.75 million $ 363,480
Jan 17, 3 PM $ 0.0577
-0.39%
$ 5.77 million $ 353,304
Jan 17, 2 PM $ 0.0579
+0.58%
$ 5.79 million $ 344,962
Jan 17, 1 PM $ 0.0576
+0.17%
$ 5.76 million $ 333,437
Jan 17, 12 PM $ 0.0575
-0.03%
$ 5.75 million $ 323,717
Jan 17, 11 AM $ 0.0575
-0.48%
$ 5.75 million $ 314,372
Jan 17, 10 AM $ 0.0577
-0.71%
$ 5.77 million $ 299,241
Jan 17, 9 AM $ 0.0581
+0.35%
$ 5.81 million $ 289,860