Polytrade Historical Data

TRADE Page 76
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0581
+0.35%
$ 5.81 million $ 289,860
Jan 17, 8 AM $ 0.0579
+0.15%
$ 5.79 million $ 276,505
Jan 17, 7 AM $ 0.0578
-2.55%
$ 5.78 million $ 265,184
Jan 17, 6 AM $ 0.0594
+0.03%
$ 5.94 million $ 252,203
Jan 17, 5 AM $ 0.0593
-0.12%
$ 5.93 million $ 238,832
Jan 17, 4 AM $ 0.0594
+0.27%
$ 5.94 million $ 227,001
Jan 17, 3 AM $ 0.0592
-0.30%
$ 5.92 million $ 214,182
Jan 17, 2 AM $ 0.0595
+0.24%
$ 5.95 million $ 468,024
Jan 17, 1 AM $ 0.0593
-0.15%
$ 5.93 million $ 459,461
Jan 17, 12 AM $ 0.0594
+0.14%
$ 5.94 million $ 447,021
Jan 16, 11 PM $ 0.0594
-0.09%
$ 5.94 million $ 430,616
Jan 16, 10 PM $ 0.0594
+0.10%
$ 5.94 million $ 418,883
Jan 16, 9 PM $ 0.0593
+0.44%
$ 5.93 million $ 408,313
Jan 16, 8 PM $ 0.0591
+0.11%
$ 5.91 million $ 392,532
Jan 16, 7 PM $ 0.059
-0.22%
$ 5.9 million $ 385,474
Jan 16, 6 PM $ 0.0591
+0.23%
$ 5.9 million $ 374,805
Jan 16, 5 PM $ 0.059
+0.35%
$ 5.92 million $ 363,472
Jan 16, 4 PM $ 0.0587
-0.60%
$ 5.87 million $ 350,755
Jan 16, 3 PM $ 0.0591
-0.04%
$ 5.91 million $ 341,753
Jan 16, 2 PM $ 0.0591
+0.58%
$ 5.91 million $ 332,091
Jan 16, 1 PM $ 0.0588
-2.00%
$ 5.88 million $ 319,760
Jan 16, 12 PM $ 0.06
+0.15%
$ 6 million $ 310,170
Jan 16, 11 AM $ 0.0599
-0.21%
$ 5.99 million $ 296,219
Jan 16, 10 AM $ 0.06
+1.29%
$ 6 million $ 282,993
Jan 16, 9 AM $ 0.0592
-0.52%
$ 5.92 million $ 269,496
Jan 16, 8 AM $ 0.0595
+0.46%
$ 5.95 million $ 256,830
Jan 16, 7 AM $ 0.0593
-0.55%
$ 5.91 million $ 245,285
Jan 16, 6 AM $ 0.0596
+0.41%
$ 5.96 million $ 234,273
Jan 16, 5 AM $ 0.0593
-0.36%
$ 5.93 million $ 221,894
Jan 16, 4 AM $ 0.0596
+0.12%
$ 5.96 million $ 208,519
Jan 16, 3 AM $ 0.0595
+0.02%
$ 5.96 million $ 199,082
Jan 16, 2 AM $ 0.0595
+0.01%
$ 5.95 million $ 452,299
Jan 16, 1 AM $ 0.0593
-0.48%
$ 5.93 million $ 439,534
Jan 16, 12 AM $ 0.0596
+0.29%
$ 5.96 million $ 429,846
Jan 15, 11 PM $ 0.0593
-0.33%
$ 5.93 million $ 417,582
Jan 15, 10 PM $ 0.0595
+0.35%
$ 5.95 million $ 406,036
Jan 15, 9 PM $ 0.0593
-0.84%
$ 5.93 million $ 393,697
Jan 15, 8 PM $ 0.0598
+0.24%
$ 5.98 million $ 380,091
Jan 15, 7 PM $ 0.0596
+0.30%
$ 5.96 million $ 366,194
Jan 15, 6 PM $ 0.0594
-0.33%
$ 5.94 million $ 355,490
Jan 15, 5 PM $ 0.0596
+0.74%
$ 5.96 million $ 345,666
Jan 15, 4 PM $ 0.0591
-0.78%
$ 5.91 million $ 334,141
Jan 15, 3 PM $ 0.0596
+2.87%
$ 5.96 million $ 324,141
Jan 15, 2 PM $ 0.058
-2.27%
$ 5.8 million $ 309,366
Jan 15, 1 PM $ 0.0593
-0.52%
$ 5.93 million $ 298,851
Jan 15, 12 PM $ 0.0595
+0.36%
$ 5.95 million $ 287,475
Jan 15, 11 AM $ 0.0593
-0.35%
$ 5.93 million $ 276,508
Jan 15, 10 AM $ 0.0595
+0.04%
$ 5.95 million $ 265,011
Jan 15, 9 AM $ 0.0595
+0.02%
$ 5.95 million $ 256,663
Jan 15, 8 AM $ 0.0595
-0.19%
$ 5.95 million $ 247,263