Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2 AM $0.0394
+1.04%
$3.94 million $112,165
May 8, 1 AM $0.039
-0.11%
$3.9 million $108,679
May 8, 12 AM $0.0391
-1.65%
$3.91 million $106,897
May 7, 11 PM $0.0397
+0.17%
$3.97 million $103,303
May 7, 10 PM $0.0396
-1.42%
$3.96 million $102,060
May 7, 9 PM $0.0402
+0.07%
$4.02 million $100,434
May 7, 8 PM $0.0402
-0.94%
$4.02 million $104,436
May 7, 7 PM $0.0406
-0.37%
$4.06 million $106,862
May 7, 6 PM $0.0407
-0.47%
$4.07 million $111,707
May 7, 5 PM $0.0409
-0.13%
$4.09 million $113,700
May 7, 4 PM $0.041
+0.86%
$4.1 million $115,520
May 7, 3 PM $0.0406
-0.86%
$4.06 million $117,012
May 7, 2 PM $0.041
-0.71%
$4.1 million $118,457
May 7, 1 PM $0.0413
-0.46%
$4.13 million $125,802
May 7, 12 PM $0.0414
+0.63%
$4.14 million $132,722
May 7, 11 AM $0.0412
-0.35%
$4.12 million $135,355
May 7, 10 AM $0.0413
-1.50%
$4.13 million $142,447
May 7, 9 AM $0.042
+0.67%
$4.2 million $140,048
May 7, 8 AM $0.0417
-0.38%
$4.17 million $139,519
May 7, 7 AM $0.0418
+0.25%
$4.18 million $138,987
May 7, 6 AM $0.0417
+0.08%
$4.17 million $138,131
May 7, 5 AM $0.0417
-1.68%
$4.17 million $137,990
May 7, 4 AM $0.0424
-0.58%
$4.24 million $137,467
May 7, 3 AM $0.0427
+0.48%
$4.27 million $142,255
May 7, 2 AM $0.0425
-0.38%
$4.25 million $149,661
May 7, 1 AM $0.0426
-1.32%
$4.26 million $154,678
May 7, 12 AM $0.0432
+0.86%
$4.32 million $157,576
May 6, 11 PM $0.0428
-0.29%
$4.28 million $158,461
May 6, 10 PM $0.0429
+0.44%
$4.29 million $162,355
May 6, 9 PM $0.0428
+3.77%
$4.28 million $165,345
May 6, 8 PM $0.0412
+0.60%
$4.12 million $171,746
May 6, 7 PM $0.041
-1.01%
$4.1 million $175,573
May 6, 6 PM $0.0414
-0.01%
$4.14 million $180,605
May 6, 5 PM $0.0414
+0.24%
$4.14 million $184,879
May 6, 4 PM $0.0413
+0.04%
$4.13 million $181,345
May 6, 3 PM $0.0413
-0.47%
$4.13 million $177,643
May 6, 2 PM $0.0415
+0.36%
$4.15 million $172,027
May 6, 1 PM $0.0413
+0.11%
$4.13 million $164,089
May 6, 12 PM $0.0413
+0.61%
$4.13 million $157,826
May 6, 11 AM $0.041
-0.65%
$4.1 million $155,164
May 6, 10 AM $0.0411
-2.11%
$4.11 million $148,042
May 6, 9 AM $0.042
-0.03%
$4.2 million $147,116
May 6, 8 AM $0.042
+0.24%
$4.2 million $148,978
May 6, 7 AM $0.0419
-0.06%
$4.19 million $154,454
May 6, 6 AM $0.0419
-0.47%
$4.19 million $154,527
May 6, 5 AM $0.0421
+0.03%
$4.21 million $154,033
May 6, 4 AM $0.0421
-0.58%
$4.21 million $153,623
May 6, 3 AM $0.0423
+2.37%
$4.23 million $150,507
May 6, 2 AM $0.0414
+0.19%
$4.14 million $143,993
May 6, 1 AM $0.0413
-1.02%
$4.13 million $141,606