Polytrade Historical Data

TRADE Page 77
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0595
+0.02%
$ 5.95 million $ 256,663
Jan 15, 8 AM $ 0.0595
-0.19%
$ 5.95 million $ 247,263
Jan 15, 7 AM $ 0.0596
+0.24%
$ 5.96 million $ 236,520
Jan 15, 6 AM $ 0.0594
+0.06%
$ 5.94 million $ 224,249
Jan 15, 5 AM $ 0.0594
-0.16%
$ 5.94 million $ 211,860
Jan 15, 4 AM $ 0.0593
-0.25%
$ 5.93 million $ 199,618
Jan 15, 3 AM $ 0.0595
-0.74%
$ 5.95 million $ 191,174
Jan 15, 2 AM $ 0.0599
+0.03%
$ 5.98 million $ 559,076
Jan 15, 1 AM $ 0.0599
-0.04%
$ 5.99 million $ 545,861
Jan 15, 12 AM $ 0.0599
-0.01%
$ 5.99 million $ 536,772
Jan 14, 11 PM $ 0.0599
+0.22%
$ 5.99 million $ 525,473
Jan 14, 10 PM $ 0.0598
-0.62%
$ 5.98 million $ 515,614
Jan 14, 9 PM $ 0.0602
-0.02%
$ 6.02 million $ 506,203
Jan 14, 8 PM $ 0.0602
-0.26%
$ 6.02 million $ 494,576
Jan 14, 7 PM $ 0.0604
+0.11%
$ 6.04 million $ 486,248
Jan 14, 6 PM $ 0.0603
+0.84%
$ 6.03 million $ 475,574
Jan 14, 5 PM $ 0.0598
-0.41%
$ 5.98 million $ 464,712
Jan 14, 4 PM $ 0.06
-0.49%
$ 6 million $ 457,016
Jan 14, 3 PM $ 0.0603
-0.12%
$ 6.03 million $ 448,423
Jan 14, 2 PM $ 0.0604
+0.26%
$ 6.04 million $ 432,913
Jan 14, 1 PM $ 0.0602
+0.45%
$ 6.02 million $ 425,358
Jan 14, 12 PM $ 0.06
+0.04%
$ 5.99 million $ 416,264
Jan 14, 11 AM $ 0.0599
-0.89%
$ 6.01 million $ 406,781
Jan 14, 10 AM $ 0.0605
-0.04%
$ 6.05 million $ 402,911
Jan 14, 9 AM $ 0.0605
-0.59%
$ 6.05 million $ 379,747
Jan 14, 8 AM $ 0.0608
+0.06%
$ 6.1 million $ 378,954
Jan 14, 7 AM $ 0.0608
-0.25%
$ 6.08 million $ 375,750
Jan 14, 6 AM $ 0.061
+0.58%
$ 6.1 million $ 374,216
Jan 14, 5 AM $ 0.0606
+0.34%
$ 6.06 million $ 370,894
Jan 14, 4 AM $ 0.0602
-0.36%
$ 6.02 million $ 370,263
Jan 14, 3 AM $ 0.0604
+0.87%
$ 6.06 million $ 366,924
Jan 14, 2 AM $ 0.0599
-1.35%
$ 5.99 million $ 417,339
Jan 14, 1 AM $ 0.0607
+0.52%
$ 6.07 million $ 414,186
Jan 14, 12 AM $ 0.0604
+2.26%
$ 6.04 million $ 413,995
Jan 13, 11 PM $ 0.0591
-1.24%
$ 5.9 million $ 400,620
Jan 13, 10 PM $ 0.0598
+0.54%
$ 5.98 million $ 403,568
Jan 13, 9 PM $ 0.0595
+0.03%
$ 5.94 million $ 400,817
Jan 13, 8 PM $ 0.0595
-0.56%
$ 5.93 million $ 396,866
Jan 13, 7 PM $ 0.0598
+0.19%
$ 5.98 million $ 400,430
Jan 13, 6 PM $ 0.0597
+0.33%
$ 5.97 million $ 400,727
Jan 13, 5 PM $ 0.0595
+0.21%
$ 5.95 million $ 404,918
Jan 13, 4 PM $ 0.0594
+1.65%
$ 5.94 million $ 403,492
Jan 13, 3 PM $ 0.0584
+1.12%
$ 5.84 million $ 393,618
Jan 13, 2 PM $ 0.0577
-0.66%
$ 5.77 million $ 390,796
Jan 13, 1 PM $ 0.0583
+0.00%
$ 5.83 million $ 391,916
Jan 13, 12 PM $ 0.0582
-0.07%
$ 5.82 million $ 393,169
Jan 13, 11 AM $ 0.0583
+0.11%
$ 5.83 million $ 413,329
Jan 13, 10 AM $ 0.0582
+0.76%
$ 5.81 million $ 1.82 million
Jan 13, 9 AM $ 0.0578
+0.31%
$ 5.78 million $ 1.81 million
Jan 13, 8 AM $ 0.0576
+0.18%
$ 5.76 million $ 1.81 million