Polytrade Historical Data

TRADE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0576
+0.18%
$ 5.76 million $ 1.81 million
Jan 13, 7 AM $ 0.0575
-0.45%
$ 5.76 million $ 1.81 million
Jan 13, 6 AM $ 0.0578
+0.32%
$ 5.79 million $ 1.82 million
Jan 13, 5 AM $ 0.0576
-0.47%
$ 5.76 million $ 1.82 million
Jan 13, 4 AM $ 0.0575
+0.15%
$ 5.75 million $ 1.81 million
Jan 13, 3 AM $ 0.0575
-0.51%
$ 5.75 million $ 1.81 million
Jan 13, 2 AM $ 0.0578
-0.50%
$ 5.75 million $ 1.82 million
Jan 13, 1 AM $ 0.058
+1.56%
$ 5.8 million $ 1.83 million
Jan 13, 12 AM $ 0.0572
+0.36%
$ 5.72 million $ 1.81 million
Jan 12, 11 PM $ 0.057
-0.72%
$ 5.72 million $ 1.81 million
Jan 12, 10 PM $ 0.0575
-1.60%
$ 5.75 million $ 1.82 million
Jan 12, 9 PM $ 0.0584
+0.87%
$ 5.84 million $ 1.83 million
Jan 12, 8 PM $ 0.0578
-0.12%
$ 5.78 million $ 1.82 million
Jan 12, 7 PM $ 0.0579
-0.31%
$ 5.79 million $ 1.82 million
Jan 12, 6 PM $ 0.0581
+2.63%
$ 5.81 million $ 1.81 million
Jan 12, 5 PM $ 0.0566
+0.28%
$ 5.66 million $ 1.76 million
Jan 12, 4 PM $ 0.0564
-0.44%
$ 5.64 million $ 1.76 million
Jan 12, 3 PM $ 0.0567
+0.82%
$ 5.67 million $ 1.75 million
Jan 12, 2 PM $ 0.0562
-0.92%
$ 5.59 million $ 1.72 million
Jan 12, 1 PM $ 0.0568
+0.68%
$ 5.68 million $ 1.72 million
Jan 12, 12 PM $ 0.0564
-1.54%
$ 5.64 million $ 1.72 million
Jan 12, 11 AM $ 0.0573
+0.97%
$ 5.73 million $ 1.73 million
Jan 12, 10 AM $ 0.0568
-0.24%
$ 5.68 million $ 1.71 million
Jan 12, 9 AM $ 0.0569
-0.79%
$ 5.69 million $ 1.69 million
Jan 12, 8 AM $ 0.0573
-1.73%
$ 5.8 million $ 1.71 million
Jan 12, 7 AM $ 0.0584
+0.90%
$ 5.84 million $ 1.71 million
Jan 12, 6 AM $ 0.0578
-1.77%
$ 5.78 million $ 1.69 million
Jan 12, 5 AM $ 0.0588
-1.20%
$ 5.88 million $ 1.71 million
Jan 12, 4 AM $ 0.0595
-0.21%
$ 5.95 million $ 1.7 million
Jan 12, 3 AM $ 0.0597
+1.21%
$ 5.97 million $ 1.72 million
Jan 12, 2 AM $ 0.0587
+0.52%
$ 5.86 million $ 1.68 million
Jan 12, 1 AM $ 0.0584
-0.25%
$ 5.84 million $ 1.66 million
Jan 12, 12 AM $ 0.0585
-1.05%
$ 5.85 million $ 1.65 million
Jan 11, 11 PM $ 0.0591
+0.17%
$ 5.89 million $ 1.65 million
Jan 11, 10 PM $ 0.059
+0.62%
$ 5.9 million $ 1.64 million
Jan 11, 9 PM $ 0.0587
-0.62%
$ 5.87 million $ 1.62 million
Jan 11, 8 PM $ 0.059
-0.05%
$ 5.91 million $ 1.62 million
Jan 11, 7 PM $ 0.0591
-0.60%
$ 5.91 million $ 1.62 million
Jan 11, 6 PM $ 0.0594
+0.01%
$ 5.94 million $ 1.62 million
Jan 11, 5 PM $ 0.0594
+1.71%
$ 5.94 million $ 1.6 million
Jan 11, 4 PM $ 0.0584
-1.73%
$ 5.84 million $ 1.57 million
Jan 11, 3 PM $ 0.0594
-0.05%
$ 5.94 million $ 1.59 million
Jan 11, 2 PM $ 0.0595
-1.28%
$ 5.95 million $ 1.58 million
Jan 11, 1 PM $ 0.0605
-0.61%
$ 6.05 million $ 1.59 million
Jan 11, 12 PM $ 0.0608
+2.07%
$ 6.08 million $ 1.6 million
Jan 11, 11 AM $ 0.0596
-0.86%
$ 5.96 million $ 1.55 million
Jan 11, 10 AM $ 0.0601
-1.46%
$ 5.98 million $ 1.55 million
Jan 11, 9 AM $ 0.061
-1.48%
$ 6.1 million $ 1.56 million
Jan 11, 8 AM $ 0.0619
+0.12%
$ 6.19 million $ 1.58 million
Jan 11, 7 AM $ 0.0619
-0.06%
$ 6.19 million $ 1.56 million