Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.041
-0.78%
$4.1 million $210,789
May 1, 10 PM $0.0414
-1.07%
$4.14 million $208,634
May 1, 9 PM $0.0418
-1.59%
$4.18 million $210,604
May 1, 8 PM $0.0425
-0.33%
$4.25 million $213,862
May 1, 7 PM $0.0426
+2.04%
$4.26 million $216,661
May 1, 6 PM $0.0418
+0.28%
$4.18 million $215,354
May 1, 5 PM $0.0417
+0.60%
$4.17 million $637,797
May 1, 4 PM $0.0414
-1.27%
$4.14 million $637,900
May 1, 3 PM $0.0419
-0.27%
$4.19 million $643,623
May 1, 2 PM $0.0421
+3.50%
$4.21 million $648,073
May 1, 1 PM $0.0406
+2.44%
$4.06 million $648,073
May 1, 12 PM $0.0397
-3.59%
$3.97 million $650,154
May 1, 11 AM $0.0411
-0.74%
$4.11 million $242,304
May 1, 10 AM $0.0414
-2.08%
$4.14 million $242,575
May 1, 9 AM $0.0423
+1.99%
$4.23 million $234,655
May 1, 8 AM $0.0415
+4.68%
$4.15 million $223,615
May 1, 7 AM $0.0396
+1.95%
$3.96 million $218,169
May 1, 6 AM $0.0389
+0.04%
$3.89 million $209,311
May 1, 5 AM $0.0389
+1.67%
$3.89 million $208,352
May 1, 4 AM $0.0382
-0.47%
$3.82 million $207,061
May 1, 3 AM $0.0384
+3.55%
$3.84 million $210,656
May 1, 2 AM $0.0371
+1.24%
$3.71 million $206,171
May 1, 1 AM $0.0366
+0.54%
$3.66 million $206,354
May 1, 12 AM $0.0365
-2.00%
$3.65 million $199,258
Apr 30, 11 PM $0.0372
-3.70%
$3.72 million $202,265
Apr 30, 10 PM $0.0417
-10.81%
$4.17 million $35,756
Apr 30, 9 PM $0.0467
+0.65%
$4.67 million $36,817
Apr 30, 8 PM $0.0464
+1.44%
$4.64 million $37,160
Apr 30, 7 PM $0.0453
-5.70%
$4.53 million $155,999
Apr 30, 6 PM $0.0464
-1.43%
$4.64 million $40,825
Apr 30, 5 PM $0.0469
-0.68%
$4.69 million $36,859
Apr 30, 4 PM $0.0472
+3.96%
$4.72 million $36,904
Apr 30, 3 PM $0.0495
+7.79%
$4.95 million $36,083
Apr 30, 2 PM $0.0462
-2.85%
$4.62 million $33,769
Apr 30, 1 PM $0.0475
-6.87%
$4.75 million $35,153
Apr 30, 12 PM $0.0489
+25.66%
$4.89 million $30,293
Apr 30, 11 AM $0.039
-1.26%
$3.9 million $29,647
Apr 30, 10 AM $0.0396
-18.67%
$3.96 million $28,964
Apr 30, 8 AM $0.0471
+31.20%
$4.71 million $32,274
Apr 30, 7 AM $0.0359
+1.15%
$3.59 million $193,129
Apr 30, 6 AM $0.0355
+0.41%
$3.55 million $194,407
Apr 30, 5 AM $0.0353
-0.66%
$3.53 million $201,187
Apr 30, 4 AM $0.0356
-0.26%
$3.56 million $203,117
Apr 30, 3 AM $0.0357
-0.49%
$3.57 million $202,505
Apr 30, 2 AM $0.0358
-0.06%
$3.58 million $202,387
Apr 30, 1 AM $0.0359
+0.66%
$3.59 million $200,017
Apr 30, 12 AM $0.0356
+3.87%
$3.56 million $197,893
Apr 29, 11 PM $0.0343
-1.09%
$3.43 million $192,814
Apr 29, 10 PM $0.0347
+0.22%
$3.47 million $192,395
Apr 29, 9 PM $0.0346
-0.62%
$3.46 million $189,546