Polytrade Historical Data

TRADE Page 79
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.0619
-0.06%
$ 6.19 million $ 1.56 million
Jan 11, 6 AM $ 0.0619
-0.77%
$ 6.14 million $ 1.55 million
Jan 11, 5 AM $ 0.0624
-1.65%
$ 6.27 million $ 1.55 million
Jan 11, 4 AM $ 0.0634
+2.16%
$ 6.34 million $ 1.56 million
Jan 11, 3 AM $ 0.0621
-0.90%
$ 6.21 million $ 1.51 million
Jan 11, 2 AM $ 0.0627
+2.64%
$ 6.27 million $ 1.5 million
Jan 11, 1 AM $ 0.0612
-1.31%
$ 6.12 million $ 1.47 million
Jan 11, 12 AM $ 0.0621
-0.67%
$ 6.21 million $ 1.48 million
Jan 10, 11 PM $ 0.0625
+1.36%
$ 6.25 million $ 1.47 million
Jan 10, 10 PM $ 0.0616
-1.82%
$ 6.16 million $ 1.46 million
Jan 10, 9 PM $ 0.0625
+0.19%
$ 6.25 million $ 1.46 million
Jan 10, 8 PM $ 0.0624
-1.52%
$ 6.23 million $ 1.44 million
Jan 10, 7 PM $ 0.0633
+0.88%
$ 6.31 million $ 1.45 million
Jan 10, 6 PM $ 0.0627
-1.81%
$ 6.27 million $ 1.42 million
Jan 10, 5 PM $ 0.0638
+1.60%
$ 6.38 million $ 1.43 million
Jan 10, 4 PM $ 0.0628
-1.89%
$ 6.28 million $ 1.41 million
Jan 10, 3 PM $ 0.0641
-1.98%
$ 6.38 million $ 1.43 million
Jan 10, 2 PM $ 0.0653
-0.77%
$ 6.53 million $ 1.44 million
Jan 10, 1 PM $ 0.0659
-2.03%
$ 6.59 million $ 1.44 million
Jan 10, 12 PM $ 0.0673
+3.11%
$ 6.73 million $ 1.44 million
Jan 10, 11 AM $ 0.0652
+0.59%
$ 6.52 million $ 1.39 million
Jan 10, 10 AM $ 0.0649
-1.27%
$ 6.46 million $ 1.37 million
Jan 10, 9 AM $ 0.0657
+1.49%
$ 6.57 million $ 1.38 million
Jan 10, 8 AM $ 0.0647
-0.17%
$ 6.47 million $ 1.36 million
Jan 10, 7 AM $ 0.0649
+1.68%
$ 6.49 million $ 1.36 million
Jan 10, 6 AM $ 0.0638
+0.67%
$ 6.38 million $ 1.33 million
Jan 10, 5 AM $ 0.0633
-0.01%
$ 6.35 million $ 1.31 million
Jan 10, 4 AM $ 0.0631
+0.67%
$ 6.31 million $ 1.3 million
Jan 10, 3 AM $ 0.0626
+0.80%
$ 6.27 million $ 1.27 million
Jan 10, 2 AM $ 0.0621
-1.29%
$ 6.21 million $ 1.26 million
Jan 10, 1 AM $ 0.0629
+4.86%
$ 6.29 million $ 1.27 million
Jan 10, 12 AM $ 0.0599
-0.75%
$ 6.01 million $ 3.82 million
Jan 9, 11 PM $ 0.0604
+0.24%
$ 6.04 million $ 3.82 million
Jan 9, 10 PM $ 0.0603
+0.17%
$ 6.03 million $ 3.8 million
Jan 9, 9 PM $ 0.0601
+0.10%
$ 6.01 million $ 3.79 million
Jan 9, 8 PM $ 0.06
+1.90%
$ 6 million $ 3.78 million
Jan 9, 7 PM $ 0.0589
-1.90%
$ 5.89 million $ 3.75 million
Jan 9, 6 PM $ 0.0601
-1.13%
$ 6.01 million $ 1.12 million
Jan 9, 5 PM $ 0.0608
+0.90%
$ 6.08 million $ 1.13 million
Jan 9, 4 PM $ 0.0602
+0.13%
$ 6.03 million $ 1.11 million
Jan 9, 3 PM $ 0.0601
+2.13%
$ 5.99 million $ 1.1 million
Jan 9, 2 PM $ 0.0589
+0.56%
$ 5.89 million $ 1.08 million
Jan 9, 1 PM $ 0.0586
-0.84%
$ 5.9 million $ 1.08 million
Jan 9, 12 PM $ 0.059
+1.06%
$ 5.9 million $ 1.08 million
Jan 9, 11 AM $ 0.0583
+0.10%
$ 5.86 million $ 1.07 million
Jan 9, 10 AM $ 0.0583
+0.19%
$ 5.81 million $ 1.06 million
Jan 9, 9 AM $ 0.0582
-0.26%
$ 5.82 million $ 1.06 million
Jan 9, 8 AM $ 0.0583
-0.20%
$ 5.83 million $ 1.05 million
Jan 9, 7 AM $ 0.0584
+0.09%
$ 5.84 million $ 1.05 million
Jan 9, 6 AM $ 0.0584
+1.18%
$ 5.84 million $ 1.04 million