Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.123
-1.33%
$ 5.24 million $ 206,759
Jun 28, 2025 $ 0.124
+0.86%
$ 5.3 million $ 203,455
Jun 27, 2025 $ 0.123
+0.09%
$ 5.26 million $ 219,014
Jun 26, 2025 $ 0.123
+6.26%
$ 5.25 million $ 227,331
Jun 25, 2025 $ 0.116
-1.34%
$ 4.94 million $ 343,084
Jun 24, 2025 $ 0.117
-0.19%
$ 5 million $ 244,701
Jun 23, 2025 $ 0.117
+4.95%
$ 5.01 million $ 251,288
Jun 22, 2025 $ 0.112
-0.08%
$ 4.77 million $ 253,614
Jun 21, 2025 $ 0.112
+0.20%
$ 4.78 million $ 282,039
Jun 20, 2025 $ 0.112
-6.37%
$ 4.76 million $ 300,029
Jun 19, 2025 $ 0.119
-0.70%
$ 5.09 million $ 274,860
Jun 18, 2025 $ 0.12
-3.90%
$ 5.12 million $ 290,721
Jun 17, 2025 $ 0.125
-5.07%
$ 5.33 million $ 295,570
Jun 16, 2025 $ 0.131
+1.87%
$ 5.61 million $ 297,987
Jun 15, 2025 $ 0.129
-4.11%
$ 5.51 million $ 272,641
Jun 14, 2025 $ 0.135
-2.29%
$ 5.77 million $ 246,706
Jun 13, 2025 $ 0.138
-4.47%
$ 5.91 million $ 287,036
Jun 12, 2025 $ 0.144
-4.67%
$ 6.19 million $ 241,406
Jun 11, 2025 $ 0.151
+1.38%
$ 6.49 million $ 294,772
Jun 10, 2025 $ 0.149
+6.14%
$ 6.4 million $ 271,780
Jun 9, 2025 $ 0.14
+3.69%
$ 6.02 million $ 277,260
Jun 8, 2025 $ 0.135
-1.84%
$ 5.81 million $ 251,006
Jun 7, 2025 $ 0.138
+1.00%
$ 5.91 million $ 257,980
Jun 6, 2025 $ 0.137
-0.30%
$ 5.85 million $ 281,070
Jun 5, 2025 $ 0.137
-9.06%
$ 5.87 million $ 265,148
Jun 4, 2025 $ 0.151
+0.36%
$ 6.45 million $ 261,347
Jun 3, 2025 $ 0.15
+2.01%
$ 6.43 million $ 258,853
Jun 2, 2025 $ 0.147
-2.19%
$ 6.3 million $ 266,208
Jun 1, 2025 $ 0.15
+0.52%
$ 6.44 million $ 267,954
May 31, 2025 $ 0.15
-1.42%
$ 6.41 million $ 298,738
May 30, 2025 $ 0.152
-9.08%
$ 6.5 million $ 282,141
May 29, 2025 $ 0.167
-2.37%
$ 7.15 million $ 331,215
May 28, 2025 $ 0.171
-12.64%
$ 7.33 million $ 375,355
May 27, 2025 $ 0.196
-2.19%
$ 8.39 million $ 269,073
May 26, 2025 $ 0.2
-2.95%
$ 8.58 million $ 278,655
May 25, 2025 $ 0.207
+0.07%
$ 8.84 million $ 405,172
May 24, 2025 $ 0.206
+2.77%
$ 8.82 million $ 403,992
May 23, 2025 $ 0.201
-4.97%
$ 8.58 million $ 357,003
May 22, 2025 $ 0.211
+3.67%
$ 9.03 million $ 171,961
May 21, 2025 $ 0.204
-2.56%
$ 8.71 million $ 396,443
May 20, 2025 $ 0.209
-1.20%
$ 8.94 million $ 413,475
May 19, 2025 $ 0.212
+0.42%
$ 9.05 million $ 295,224
May 18, 2025 $ 0.211
+6.44%
$ 9.01 million $ 296,284
May 17, 2025 $ 0.198
-2.50%
$ 8.3 million $ 296,580
May 16, 2025 $ 0.203
+0.08%
$ 8.51 million $ 250,713
May 15, 2025 $ 0.203
-10.26%
$ 8.5 million $ 217,020
May 14, 2025 $ 0.226
-1.82%
$ 9.48 million $ 255,744
May 13, 2025 $ 0.23
+1.71%
$ 9.65 million $ 256,245
May 12, 2025 $ 0.226
+5.30%
$ 9.49 million $ 288,364
May 11, 2025 $ 0.215
+0.28%
$ 9.01 million $ 191,856