Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2025 $0.0699
+4.58%
$3.28 million $382,912
Oct 22, 2025 $0.0661
-5.13%
$3.12 million $355,190
Oct 21, 2025 $0.0698
-1.16%
$3.24 million $368,495
Oct 20, 2025 $0.0717
-0.45%
$3.29 million $355,187
Oct 19, 2025 $0.0723
+3.80%
$3.36 million $778,526
Oct 18, 2025 $0.0696
+4.74%
$3.24 million $789,201
Oct 17, 2025 $0.0661
-6.26%
$3.1 million $312,921
Oct 16, 2025 $0.0703
-2.12%
$3.28 million $771,307
Oct 15, 2025 $0.0718
-5.72%
$3.35 million $756,309
Oct 14, 2025 $0.0762
-13.56%
$3.55 million $680,287
Oct 13, 2025 $0.0882
-1.72%
$4.11 million $174,161
Oct 12, 2025 $0.0897
+5.95%
$4.18 million $548,599
Oct 11, 2025 $0.0847
+0.78%
$3.94 million $354,855
Oct 10, 2025 $0.084
-12.78%
$3.91 million $186,890
Oct 9, 2025 $0.0963
-7.01%
$4.48 million $550,059
Oct 8, 2025 $0.104
+3.19%
$4.76 million $581,249
Oct 7, 2025 $0.1
-3.68%
$4.61 million $459,234
Oct 6, 2025 $0.104
+7.93%
$4.79 million $373,807
Oct 5, 2025 $0.0965
-6.50%
$4.44 million $543,640
Oct 4, 2025 $0.103
-1.50%
$4.75 million $478,149
Oct 3, 2025 $0.105
-1.38%
$4.82 million $508,169
Oct 2, 2025 $0.107
+4.43%
$4.91 million $419,430
Oct 1, 2025 $0.102
+3.54%
$4.7 million $419,122
Sep 30, 2025 $0.0978
-3.14%
$4.54 million $348,208
Sep 29, 2025 $0.101
+2.78%
$4.64 million $338,625
Sep 28, 2025 $0.0973
-0.32%
$4.51 million $219,168
Sep 27, 2025 $0.0976
+2.30%
$4.49 million $181,574
Sep 26, 2025 $0.0953
+2.67%
$4.39 million $162,452
Sep 25, 2025 $0.0926
-6.21%
$4.27 million $128,153
Sep 24, 2025 $0.0988
-4.10%
$4.29 million $115,617
Sep 23, 2025 $0.103
+1.66%
$4.48 million $101,069
Sep 22, 2025 $0.102
-7.87%
$4.41 million $167,421
Sep 21, 2025 $0.111
+5.99%
$4.8 million $179,235
Sep 20, 2025 $0.104
-1.29%
$4.54 million $121,881
Sep 19, 2025 $0.105
-4.28%
$4.58 million $129,701
Sep 18, 2025 $0.111
+1.12%
$4.78 million $128,382
Sep 17, 2025 $0.11
+6.62%
$4.77 million $172,011
Sep 16, 2025 $0.103
-0.13%
$4.45 million $129,886
Sep 15, 2025 $0.103
-2.83%
$4.46 million $150,378
Sep 14, 2025 $0.107
-0.10%
$4.6 million $156,324
Sep 13, 2025 $0.107
-4.80%
$4.62 million $158,005
Sep 12, 2025 $0.112
+1.78%
$4.86 million $142,391
Sep 11, 2025 $0.11
-0.58%
$4.77 million $130,189
Sep 10, 2025 $0.11
+0.47%
$4.78 million $129,813
Sep 9, 2025 $0.11
-0.77%
$4.76 million $113,419
Sep 8, 2025 $0.111
-2.34%
$4.79 million $120,910
Sep 7, 2025 $0.113
+3.77%
$4.91 million $128,903
Sep 6, 2025 $0.109
-4.52%
$4.73 million $118,069
Sep 5, 2025 $0.114
-1.06%
$4.95 million $167,587
Sep 4, 2025 $0.116
-2.76%
$5 million $108,424