Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0283
+0.07%
$ 2.83 million $ 121,943
Apr 1, 9 AM $ 0.0282
+0.14%
$ 2.82 million $ 123,177
Apr 1, 8 AM $ 0.0282
+0.00%
$ 2.82 million $ 125,483
Apr 1, 7 AM $ 0.0282
+0.44%
$ 2.82 million $ 132,719
Apr 1, 6 AM $ 0.0281
-0.57%
$ 2.81 million $ 133,776
Apr 1, 5 AM $ 0.0282
+0.08%
$ 2.82 million $ 134,056
Apr 1, 4 AM $ 0.0282
-0.24%
$ 2.82 million $ 134,258
Apr 1, 3 AM $ 0.0283
-0.04%
$ 2.83 million $ 134,523
Apr 1, 2 AM $ 0.0283
-0.24%
$ 2.83 million $ 134,542
Apr 1, 1 AM $ 0.0284
-0.50%
$ 2.84 million $ 133,456
Apr 1, 12 AM $ 0.0285
-0.14%
$ 2.85 million $ 133,840
Mar 31, 11 PM $ 0.0286
-3.24%
$ 2.86 million $ 138,029
Mar 31, 10 PM $ 0.0295
-0.01%
$ 2.95 million $ 138,160
Mar 31, 9 PM $ 0.0295
+0.10%
$ 2.95 million $ 140,704
Mar 31, 8 PM $ 0.0295
+0.10%
$ 2.95 million $ 143,802
Mar 31, 7 PM $ 0.0295
-0.26%
$ 2.95 million $ 145,872
Mar 31, 6 PM $ 0.0296
-0.61%
$ 2.96 million $ 146,691
Mar 31, 5 PM $ 0.0297
+0.21%
$ 2.97 million $ 148,474
Mar 31, 4 PM $ 0.0297
+0.76%
$ 2.97 million $ 150,247
Mar 31, 3 PM $ 0.0295
-0.56%
$ 2.95 million $ 152,016
Mar 31, 2 PM $ 0.0296
+0.70%
$ 2.96 million $ 153,619
Mar 31, 1 PM $ 0.0294
-1.99%
$ 2.94 million $ 154,436
Mar 31, 12 PM $ 0.03
-0.02%
$ 3 million $ 161,521
Mar 31, 11 AM $ 0.03
-0.51%
$ 3 million $ 175,147
Mar 31, 10 AM $ 0.0302
-0.16%
$ 3.02 million $ 175,359
Mar 31, 9 AM $ 0.0302
+0.72%
$ 3.02 million $ 175,503
Mar 31, 8 AM $ 0.03
-3.57%
$ 3 million $ 174,383
Mar 31, 7 AM $ 0.0311
-0.06%
$ 3.11 million $ 167,172
Mar 31, 6 AM $ 0.0311
-0.12%
$ 3.11 million $ 167,335
Mar 31, 5 AM $ 0.0312
-0.01%
$ 3.12 million $ 167,337
Mar 31, 4 AM $ 0.0312
+0.02%
$ 3.12 million $ 166,567
Mar 31, 3 AM $ 0.0312
+0.02%
$ 3.12 million $ 166,305
Mar 31, 2 AM $ 0.0311
+0.10%
$ 3.11 million $ 165,322
Mar 31, 1 AM $ 0.0311
-0.16%
$ 3.11 million $ 164,785
Mar 31, 12 AM $ 0.0312
+0.99%
$ 3.12 million $ 165,032
Mar 30, 11 PM $ 0.0308
+0.03%
$ 3.08 million $ 162,440
Mar 30, 10 PM $ 0.0308
-0.31%
$ 3.08 million $ 161,481
Mar 30, 9 PM $ 0.0309
+1.37%
$ 3.09 million $ 161,254
Mar 30, 8 PM $ 0.0305
-0.04%
$ 3.05 million $ 160,300
Mar 30, 7 PM $ 0.0305
-0.15%
$ 3.05 million $ 159,797
Mar 30, 6 PM $ 0.0306
+0.14%
$ 3.06 million $ 162,142
Mar 30, 5 PM $ 0.0305
+0.26%
$ 3.05 million $ 162,014
Mar 30, 4 PM $ 0.0305
-0.55%
$ 3.05 million $ 161,248
Mar 30, 3 PM $ 0.0306
+0.31%
$ 3.06 million $ 161,420
Mar 30, 2 PM $ 0.0305
+0.19%
$ 3.05 million $ 161,463
Mar 30, 1 PM $ 0.0305
-0.57%
$ 3.05 million $ 160,879
Mar 30, 12 PM $ 0.0306
-7.31%
$ 3.06 million $ 157,009
Mar 30, 11 AM $ 0.0331
-0.49%
$ 3.31 million $ 137,117
Mar 30, 10 AM $ 0.0332
-0.03%
$ 3.32 million $ 138,548
Mar 30, 9 AM $ 0.0332
-0.37%
$ 3.32 million $ 137,976