Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.0355
+1.63%
$ 1.15 million $ 161,575
Jul 31, 5 AM $ 0.0349
-2.75%
$ 1.13 million $ 164,358
Jul 31, 4 AM $ 0.0359
-0.80%
$ 1.16 million $ 160,067
Jul 31, 3 AM $ 0.0362
-1.29%
$ 1.17 million $ 158,846
Jul 31, 2 AM $ 0.0367
+1.69%
$ 1.18 million $ 162,212
Jul 31, 1 AM $ 0.0361
+0.98%
$ 1.16 million $ 163,046
Jul 31, 12 AM $ 0.0357
+4.52%
$ 1.15 million $ 163,804
Jul 30, 11 PM $ 0.0342
-0.67%
$ 1.1 million $ 160,873
Jul 30, 10 PM $ 0.0344
+0.34%
$ 1.11 million $ 162,116
Jul 30, 9 PM $ 0.0343
+0.96%
$ 1.11 million $ 161,531
Jul 30, 8 PM $ 0.034
-0.72%
$ 1.1 million $ 162,227
Jul 30, 7 PM $ 0.0342
-0.16%
$ 1.1 million $ 166,358
Jul 30, 6 PM $ 0.0343
-0.40%
$ 1.11 million $ 175,946
Jul 30, 5 PM $ 0.0344
+0.03%
$ 1.11 million $ 178,938
Jul 30, 4 PM $ 0.0344
+1.00%
$ 1.11 million $ 180,058
Jul 30, 3 PM $ 0.0341
+0.11%
$ 1.1 million $ 180,121
Jul 30, 2 PM $ 0.034
+0.13%
$ 1.1 million $ 181,580
Jul 30, 1 PM $ 0.034
+0.31%
$ 1.1 million $ 182,293
Jul 30, 12 PM $ 0.0339
-0.48%
$ 1.09 million $ 183,059
Jul 30, 11 AM $ 0.034
+0.08%
$ 1.1 million $ 188,924
Jul 30, 10 AM $ 0.034
-0.09%
$ 1.1 million $ 192,623
Jul 30, 9 AM $ 0.034
+1.26%
$ 1.1 million $ 198,817
Jul 30, 8 AM $ 0.0336
-0.86%
$ 1.08 million $ 201,331
Jul 30, 7 AM $ 0.0339
-0.90%
$ 1.09 million $ 203,823
Jul 30, 6 AM $ 0.0342
-0.76%
$ 1.1 million $ 208,291
Jul 30, 5 AM $ 0.0345
-1.08%
$ 1.11 million $ 211,563
Jul 30, 4 AM $ 0.0348
+0.16%
$ 1.12 million $ 214,303
Jul 30, 3 AM $ 0.0348
+0.09%
$ 1.12 million $ 222,791
Jul 30, 2 AM $ 0.0348
+1.41%
$ 1.12 million $ 226,202
Jul 30, 1 AM $ 0.0343
+0.16%
$ 1.11 million $ 229,958
Jul 30, 12 AM $ 0.0342
-0.57%
$ 1.1 million $ 233,535
Jul 29, 11 PM $ 0.0344
-0.49%
$ 1.11 million $ 240,978
Jul 29, 10 PM $ 0.0346
-0.07%
$ 1.12 million $ 245,761
Jul 29, 9 PM $ 0.0346
+1.71%
$ 1.12 million $ 250,396
Jul 29, 8 PM $ 0.034
+1.02%
$ 1.1 million $ 253,591
Jul 29, 7 PM $ 0.0337
+1.64%
$ 1.09 million $ 256,450
Jul 29, 6 PM $ 0.0331
+2.66%
$ 1.07 million $ 250,289
Jul 29, 5 PM $ 0.0323
+0.57%
$ 1.04 million $ 254,847
Jul 29, 4 PM $ 0.0321
+0.10%
$ 1.04 million $ 258,683
Jul 29, 3 PM $ 0.0321
+0.07%
$ 1.03 million $ 261,773
Jul 29, 2 PM $ 0.032
+0.45%
$ 1.03 million $ 263,425
Jul 29, 1 PM $ 0.0319
-0.12%
$ 1.03 million $ 263,616
Jul 29, 12 PM $ 0.0319
+0.83%
$ 1.03 million $ 261,592
Jul 29, 11 AM $ 0.0317
+0.34%
$ 1.02 million $ 254,930
Jul 29, 10 AM $ 0.0316
+1.27%
$ 1.02 million $ 249,122
Jul 29, 9 AM $ 0.0312
+0.84%
$ 1.01 million $ 241,695
Jul 29, 8 AM $ 0.0309
-0.66%
$ 996,923 $ 234,613
Jul 29, 7 AM $ 0.0311
-0.02%
$ 1 million $ 233,227
Jul 29, 6 AM $ 0.0311
+1.07%
$ 1 million $ 228,096
Jul 29, 5 AM $ 0.0308
+0.79%
$ 993,083 $ 222,400