Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0393
+0.22%
$ 3.93 million $ 243,550
May 31, 5 AM $ 0.0393
+2.44%
$ 3.93 million $ 245,162
May 31, 4 AM $ 0.0383
-0.58%
$ 3.83 million $ 232,953
May 31, 3 AM $ 0.0386
-0.03%
$ 3.86 million $ 231,236
May 31, 2 AM $ 0.0386
-0.02%
$ 3.86 million $ 228,275
May 31, 1 AM $ 0.0386
-0.39%
$ 3.86 million $ 227,140
May 31, 12 AM $ 0.0387
-0.97%
$ 3.87 million $ 226,077
May 30, 11 PM $ 0.0391
-0.03%
$ 3.91 million $ 223,346
May 30, 10 PM $ 0.0391
-0.30%
$ 3.91 million $ 228,986
May 30, 9 PM $ 0.0392
-1.43%
$ 3.92 million $ 235,973
May 30, 8 PM $ 0.0398
+0.02%
$ 3.98 million $ 239,732
May 30, 7 PM $ 0.0398
-0.18%
$ 3.98 million $ 243,156
May 30, 6 PM $ 0.0399
+0.25%
$ 3.99 million $ 249,812
May 30, 5 PM $ 0.0398
-0.48%
$ 3.98 million $ 259,788
May 30, 4 PM $ 0.04
+3.10%
$ 4 million $ 280,990
May 30, 3 PM $ 0.0388
+0.00%
$ 3.88 million $ 300,983
May 30, 2 PM $ 0.0388
-0.58%
$ 3.88 million $ 297,196
May 30, 1 PM $ 0.039
-0.28%
$ 3.9 million $ 293,570
May 30, 12 PM $ 0.0391
-0.63%
$ 3.91 million $ 289,298
May 30, 11 AM $ 0.0394
-0.94%
$ 3.94 million $ 285,842
May 30, 10 AM $ 0.0397
+5.97%
$ 3.97 million $ 278,984
May 30, 9 AM $ 0.0375
+1.28%
$ 3.75 million $ 273,857
May 30, 8 AM $ 0.037
-0.35%
$ 3.7 million $ 256,030
May 30, 7 AM $ 0.0371
+0.71%
$ 3.71 million $ 238,036
May 30, 6 AM $ 0.0369
-0.25%
$ 3.69 million $ 235,259
May 30, 5 AM $ 0.037
-0.16%
$ 3.7 million $ 236,292
May 30, 4 AM $ 0.037
+0.24%
$ 3.7 million $ 240,784
May 30, 3 AM $ 0.0369
-0.46%
$ 3.69 million $ 242,557
May 30, 2 AM $ 0.0371
+0.21%
$ 3.71 million $ 246,380
May 30, 1 AM $ 0.037
-1.11%
$ 3.7 million $ 249,905
May 30, 12 AM $ 0.0375
-0.78%
$ 3.75 million $ 251,276
May 29, 11 PM $ 0.0377
-1.27%
$ 3.77 million $ 264,353
May 29, 10 PM $ 0.0382
-3.71%
$ 3.82 million $ 268,146
May 29, 9 PM $ 0.0397
+0.27%
$ 3.97 million $ 266,045
May 29, 8 PM $ 0.0396
-0.72%
$ 3.96 million $ 270,234
May 29, 7 PM $ 0.0399
+0.43%
$ 3.99 million $ 270,154
May 29, 6 PM $ 0.0397
+0.28%
$ 3.97 million $ 261,937
May 29, 5 PM $ 0.0396
+6.07%
$ 3.96 million $ 250,601
May 29, 4 PM $ 0.0373
+4.70%
$ 3.73 million $ 222,912
May 29, 3 PM $ 0.0357
-0.87%
$ 3.57 million $ 187,363
May 29, 2 PM $ 0.036
+0.07%
$ 3.6 million $ 184,665
May 29, 1 PM $ 0.036
-0.41%
$ 3.6 million $ 184,238
May 29, 12 PM $ 0.0361
-0.08%
$ 3.61 million $ 183,415
May 29, 11 AM $ 0.0361
-0.52%
$ 3.61 million $ 180,726
May 29, 10 AM $ 0.0363
-0.64%
$ 3.63 million $ 174,730
May 29, 9 AM $ 0.0365
-0.50%
$ 3.65 million $ 151,065
May 29, 8 AM $ 0.0367
-0.01%
$ 3.67 million $ 154,301
May 29, 7 AM $ 0.0367
+0.05%
$ 3.67 million $ 150,524
May 29, 6 AM $ 0.0367
-0.04%
$ 3.67 million $ 150,026
May 29, 5 AM $ 0.0367
-2.49%
$ 3.67 million $ 149,540