Polytrade Historical Data

TRADE Page 8
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.0408
+0.13%
$ 4.06 million $ 190,046
5:55 PM $ 0.0408
+0.01%
$ 4.06 million $ 190,077
5:54 PM $ 0.0408
+0.07%
$ 4.08 million $ 190,077
5:53 PM $ 0.0407
+0.04%
$ 4.08 million $ 190,005
5:52 PM $ 0.0407
+0.38%
$ 4.08 million $ 190,079
5:51 PM $ 0.0406
-0.02%
$ 4.08 million $ 190,164
5:50 PM $ 0.0406
-0.03%
$ 4.08 million $ 190,164
5:49 PM $ 0.0406
+0.03%
$ 4.06 million $ 190,216
5:48 PM $ 0.0406
+0.18%
$ 4.06 million $ 190,211
5:47 PM $ 0.0406
+0.11%
$ 4.06 million $ 190,116
5:46 PM $ 0.0405
+0.16%
$ 4.06 million $ 190,167
5:45 PM $ 0.0404
+0.00%
$ 4.06 million $ 190,172
5:44 PM $ 0.0404
+0.00%
$ 4.04 million $ 190,206
5:43 PM $ 0.0404
+0.04%
$ 4.04 million $ 190,206
5:42 PM $ 0.0404
+0.10%
$ 4.04 million $ 190,294
5:41 PM $ 0.0404
+0.00%
$ 4.04 million $ 190,289
5:40 PM $ 0.0404
+0.09%
$ 4.04 million $ 190,260
5:39 PM $ 0.0404
+0.00%
$ 4.04 million $ 190,948
5:38 PM $ 0.0404
+0.04%
$ 4.04 million $ 191,072
5:37 PM $ 0.0403
-0.06%
$ 4.04 million $ 191,103
5:36 PM $ 0.0403
-0.08%
$ 4.04 million $ 191,087
5:35 PM $ 0.0404
+0.08%
$ 4.04 million $ 191,205
5:34 PM $ 0.0403
+0.35%
$ 4.03 million $ 191,210
5:33 PM $ 0.0402
+0.09%
$ 4.03 million $ 191,044
5:32 PM $ 0.0402
+0.00%
$ 4.03 million $ 191,979
5:31 PM $ 0.0402
+0.07%
$ 4.03 million $ 191,995
5:30 PM $ 0.0401
-0.03%
$ 4.03 million $ 192,073
5:29 PM $ 0.0401
+0.17%
$ 4.01 million $ 192,073
5:28 PM $ 0.0401
-0.06%
$ 4.01 million $ 192,009
5:27 PM $ 0.0401
+0.01%
$ 4.01 million $ 192,023
5:26 PM $ 0.0401
+0.11%
$ 4.01 million $ 192,063
5:25 PM $ 0.04
-0.01%
$ 4.01 million $ 192,108
5:24 PM $ 0.04
+0.01%
$ 4 million $ 192,203
5:23 PM $ 0.04
+0.01%
$ 4 million $ 192,242
5:22 PM $ 0.04
+0.01%
$ 4 million $ 192,311
5:21 PM $ 0.04
+0.04%
$ 4 million $ 192,739
5:20 PM $ 0.04
+0.00%
$ 4 million $ 192,739
5:19 PM $ 0.04
-0.08%
$ 4 million $ 193,507
5:18 PM $ 0.04
+0.06%
$ 4 million $ 193,504
5:17 PM $ 0.04
+0.03%
$ 4 million $ 193,624
5:16 PM $ 0.04
-0.03%
$ 4 million $ 193,998
5:15 PM $ 0.04
-0.06%
$ 4 million $ 194,002
5:14 PM $ 0.04
-0.60%
$ 4 million $ 194,246
5:13 PM $ 0.0404
-0.07%
$ 4 million $ 194,246
5:12 PM $ 0.0404
+0.03%
$ 4 million $ 194,262
5:11 PM $ 0.0404
+0.02%
$ 4 million $ 194,296
5:10 PM $ 0.0404
+0.05%
$ 4 million $ 194,613
5:09 PM $ 0.0404
+0.03%
$ 4.04 million $ 194,645
5:08 PM $ 0.0404
+0.02%
$ 4.04 million $ 194,583
5:07 PM $ 0.0404
+0.07%
$ 4.04 million $ 194,528