Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 PM $0.0537
-0.39%
$1.73 million $192,948
12:48 PM $0.0539
+0.05%
$1.73 million $192,885
12:47 PM $0.0539
+0.46%
$1.73 million $192,830
12:46 PM $0.0536
+0.41%
$1.73 million $192,664
12:45 PM $0.0534
-1.01%
$1.73 million $192,617
12:44 PM $0.0539
-0.02%
$1.74 million $192,659
12:43 PM $0.0539
-0.01%
$1.74 million $192,820
12:42 PM $0.0539
+0.63%
$1.74 million $192,953
12:41 PM $0.0536
+0.03%
$1.74 million $193,363
12:40 PM $0.0536
-0.28%
$1.74 million $193,546
12:39 PM $0.0537
-0.06%
$1.74 million $193,595
12:38 PM $0.0538
+0.50%
$1.74 million $193,531
12:37 PM $0.0535
-0.02%
$1.74 million $193,436
12:36 PM $0.0535
-0.29%
$1.74 million $193,409
12:35 PM $0.0537
-0.16%
$1.74 million $193,370
12:34 PM $0.0538
+0.06%
$1.74 million $193,352
12:33 PM $0.0537
+0.16%
$1.74 million $193,191
12:32 PM $0.0536
+0.22%
$1.74 million $193,258
12:31 PM $0.0535
-0.25%
$1.74 million $193,351
12:30 PM $0.0536
-0.16%
$1.74 million $193,721
12:29 PM $0.0537
-0.01%
$1.73 million $194,046
12:28 PM $0.0537
+0.37%
$1.73 million $194,517
12:27 PM $0.0535
-0.01%
$1.73 million $194,208
12:26 PM $0.0535
+0.00%
$1.73 million $194,184
12:25 PM $0.0535
+0.12%
$1.73 million $194,158
12:24 PM $0.0535
-0.31%
$1.73 million $194,143
12:23 PM $0.0536
+0.28%
$1.73 million $194,028
12:22 PM $0.0535
-0.32%
$1.73 million $193,913
12:21 PM $0.0537
+0.02%
$1.73 million $193,861
12:20 PM $0.0537
+0.07%
$1.73 million $193,844
12:19 PM $0.0536
+0.14%
$1.73 million $193,812
12:18 PM $0.0535
+0.15%
$1.73 million $193,807
12:17 PM $0.0535
-0.54%
$1.73 million $193,819
12:16 PM $0.0538
-0.02%
$1.73 million $193,805
12:15 PM $0.0538
-0.03%
$1.73 million $193,835
12:14 PM $0.0538
+0.35%
$1.74 million $194,213
12:13 PM $0.0536
+0.13%
$1.74 million $193,850
12:12 PM $0.0535
-0.01%
$1.74 million $193,767
12:11 PM $0.0535
-0.13%
$1.74 million $193,750
12:10 PM $0.0536
+0.13%
$1.74 million $193,838
12:09 PM $0.0535
-0.35%
$1.73 million $194,324
12:08 PM $0.0537
+0.04%
$1.73 million $194,525
12:07 PM $0.0537
-0.16%
$1.73 million $194,507
12:06 PM $0.0538
+0.27%
$1.73 million $194,485
12:05 PM $0.0536
+0.08%
$1.73 million $194,325
12:04 PM $0.0536
-0.31%
$1.73 million $194,294
12:03 PM $0.0538
+0.06%
$1.73 million $194,252
12:02 PM $0.0537
-0.06%
$1.73 million $194,486
12:01 PM $0.0538
+0.36%
$1.73 million $194,971
12:00 PM $0.0536
+0.00%
$1.73 million $194,787