Polytrade Historical Data

TRADE Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0584
+0.09%
$ 5.84 million $ 1.05 million
Jan 9, 6 AM $ 0.0584
+1.18%
$ 5.84 million $ 1.04 million
Jan 9, 5 AM $ 0.0577
+0.01%
$ 5.77 million $ 3.69 million
Jan 9, 4 AM $ 0.0577
+0.53%
$ 5.77 million $ 3.69 million
Jan 9, 3 AM $ 0.0574
-0.71%
$ 5.74 million $ 3.68 million
Jan 9, 2 AM $ 0.0578
+0.50%
$ 5.78 million $ 3.68 million
Jan 9, 1 AM $ 0.0576
+1.16%
$ 5.76 million $ 3.67 million
Jan 9, 12 AM $ 0.0569
-2.57%
$ 5.69 million $ 3.66 million
Jan 8, 11 PM $ 0.0584
+2.48%
$ 5.84 million $ 1.02 million
Jan 8, 10 PM $ 0.057
-0.14%
$ 5.7 million $ 993,419
Jan 8, 9 PM $ 0.0571
-0.12%
$ 5.71 million $ 995,314
Jan 8, 8 PM $ 0.0571
-1.04%
$ 5.71 million $ 994,904
Jan 8, 7 PM $ 0.0577
+0.63%
$ 5.77 million $ 999,391
Jan 8, 6 PM $ 0.0574
-0.91%
$ 5.75 million $ 993,163
Jan 8, 5 PM $ 0.0579
+0.25%
$ 5.78 million $ 988,749
Jan 8, 4 PM $ 0.0579
+0.50%
$ 5.79 million $ 976,845
Jan 8, 3 PM $ 0.0576
+0.06%
$ 5.74 million $ 955,924
Jan 8, 2 PM $ 0.0576
-1.25%
$ 5.78 million $ 951,139
Jan 8, 1 PM $ 0.0582
+1.15%
$ 5.82 million $ 945,029
Jan 8, 12 PM $ 0.0576
-0.33%
$ 5.76 million $ 922,419
Jan 8, 11 AM $ 0.0578
-0.25%
$ 5.78 million $ 918,349
Jan 8, 10 AM $ 0.0579
+2.21%
$ 5.79 million $ 907,471
Jan 8, 9 AM $ 0.0566
-2.49%
$ 5.66 million $ 894,092
Jan 8, 8 AM $ 0.0581
-0.55%
$ 5.81 million $ 889,840
Jan 8, 7 AM $ 0.0584
-0.76%
$ 5.84 million $ 880,005
Jan 8, 6 AM $ 0.0589
+1.86%
$ 5.89 million $ 878,729
Jan 8, 5 AM $ 0.0578
-0.97%
$ 5.81 million $ 855,394
Jan 8, 4 AM $ 0.0584
+0.61%
$ 5.84 million $ 851,909
Jan 8, 3 AM $ 0.058
+1.00%
$ 5.77 million $ 834,037
Jan 8, 2 AM $ 0.0574
+0.39%
$ 5.74 million $ 818,766
Jan 8, 1 AM $ 0.0573
-1.26%
$ 5.73 million $ 803,871
Jan 8, 12 AM $ 0.058
+1.69%
$ 5.8 million $ 806,299
Jan 7, 11 PM $ 0.057
-0.68%
$ 5.7 million $ 779,580
Jan 7, 10 PM $ 0.0574
+1.71%
$ 5.74 million $ 772,548
Jan 7, 9 PM $ 0.0568
+0.27%
$ 5.68 million $ 753,438
Jan 7, 8 PM $ 0.0567
+0.42%
$ 5.67 million $ 739,341
Jan 7, 7 PM $ 0.0564
+0.47%
$ 5.64 million $ 723,428
Jan 7, 6 PM $ 0.0561
-0.62%
$ 5.61 million $ 712,256
Jan 7, 5 PM $ 0.0565
-0.74%
$ 5.65 million $ 702,799
Jan 7, 4 PM $ 0.0569
+1.33%
$ 5.69 million $ 701,629
Jan 7, 3 PM $ 0.056
-1.25%
$ 5.6 million $ 678,494
Jan 7, 2 PM $ 0.0567
+0.40%
$ 5.69 million $ 718,363
Jan 7, 1 PM $ 0.0565
-1.55%
$ 5.65 million $ 710,705
Jan 7, 12 PM $ 0.0574
+0.25%
$ 5.74 million $ 707,006
Jan 7, 11 AM $ 0.0572
-0.45%
$ 5.72 million $ 697,969
Jan 7, 10 AM $ 0.0575
+0.19%
$ 5.75 million $ 694,733
Jan 7, 9 AM $ 0.0574
+0.39%
$ 5.74 million $ 683,335
Jan 7, 8 AM $ 0.0572
+1.08%
$ 5.72 million $ 674,253
Jan 7, 7 AM $ 0.0565
-0.80%
$ 5.65 million $ 660,229
Jan 7, 6 AM $ 0.057
+0.01%
$ 5.7 million $ 654,513