Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 PM $0.0346
-0.62%
$3.46 million $189,546
Apr 29, 8 PM $0.0348
-0.12%
$3.48 million $184,215
Apr 29, 7 PM $0.0349
-0.63%
$3.49 million $177,974
Apr 29, 6 PM $0.0351
+1.98%
$3.51 million $180,379
Apr 29, 5 PM $0.0344
-0.11%
$3.44 million $180,496
Apr 29, 4 PM $0.0344
-0.73%
$3.44 million $179,500
Apr 29, 3 PM $0.0347
-1.33%
$3.47 million $186,549
Apr 29, 2 PM $0.0352
-0.73%
$3.52 million $184,151
Apr 29, 1 PM $0.0354
+0.09%
$3.54 million $182,194
Apr 29, 12 PM $0.0354
-0.09%
$3.54 million $186,212
Apr 29, 11 AM $0.0354
+3.62%
$3.54 million $187,318
Apr 29, 10 AM $0.0342
-1.29%
$3.42 million $181,847
Apr 29, 9 AM $0.0346
-0.86%
$3.46 million $180,195
Apr 29, 8 AM $0.0349
+0.05%
$3.49 million $183,057
Apr 29, 7 AM $0.0349
-0.57%
$3.49 million $184,684
Apr 29, 6 AM $0.0351
+1.72%
$3.51 million $183,716
Apr 29, 5 AM $0.0345
+4.73%
$3.45 million $175,952
Apr 29, 4 AM $0.033
-0.70%
$3.3 million $170,054
Apr 29, 3 AM $0.0332
-0.29%
$3.32 million $167,870
Apr 29, 2 AM $0.0333
-0.86%
$3.33 million $168,165
Apr 29, 1 AM $0.0336
-0.20%
$3.36 million $170,133
Apr 29, 12 AM $0.0336
-0.49%
$3.36 million $171,783
Apr 28, 11 PM $0.0338
+0.14%
$3.38 million $178,041
Apr 28, 10 PM $0.0337
+0.00%
$3.37 million $180,754
Apr 28, 9 PM $0.0337
-3.20%
$3.37 million $178,820
Apr 28, 8 PM $0.0349
-2.22%
$3.49 million $181,879
Apr 28, 7 PM $0.0357
-1.18%
$3.57 million $183,337
Apr 28, 6 PM $0.036
-0.88%
$3.6 million $180,787
Apr 28, 5 PM $0.0363
-0.77%
$3.63 million $179,285
Apr 28, 4 PM $0.0366
+5.65%
$3.66 million $173,180
Apr 28, 3 PM $0.0346
-1.00%
$3.46 million $160,312
Apr 28, 2 PM $0.035
-0.31%
$3.5 million $161,245
Apr 28, 1 PM $0.0351
+1.28%
$3.51 million $163,487
Apr 28, 12 PM $0.0346
-3.21%
$3.46 million $159,525
Apr 28, 11 AM $0.0358
-0.90%
$3.58 million $158,259
Apr 28, 10 AM $0.0361
-0.37%
$3.61 million $159,564
Apr 28, 9 AM $0.0362
+1.70%
$3.62 million $158,157
Apr 28, 8 AM $0.0356
-0.19%
$3.56 million $160,943
Apr 28, 7 AM $0.0357
+0.00%
$3.57 million $160,869
Apr 28, 6 AM $0.0357
-1.23%
$3.57 million $168,127
Apr 28, 5 AM $0.0361
-0.24%
$3.61 million $173,931
Apr 28, 4 AM $0.0362
-0.24%
$3.62 million $191,140
Apr 28, 3 AM $0.0363
+0.15%
$3.63 million $194,165
Apr 28, 2 AM $0.0363
+0.87%
$3.63 million $192,835
Apr 28, 1 AM $0.0359
+0.95%
$3.59 million $190,615
Apr 28, 12 AM $0.0356
+1.53%
$3.56 million $190,556
Apr 27, 11 PM $0.0351
-0.24%
$3.51 million $186,295
Apr 27, 10 PM $0.0351
+0.51%
$3.51 million $186,581
Apr 27, 9 PM $0.035
-0.19%
$3.5 million $189,625
Apr 27, 8 PM $0.035
+1.44%
$3.5 million $193,005