Polytrade Historical Data

TRADE Page 81
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.057
+0.01%
$ 5.7 million $ 654,513
Jan 7, 5 AM $ 0.057
+0.69%
$ 5.7 million $ 646,285
Jan 7, 4 AM $ 0.0566
-0.87%
$ 5.67 million $ 636,212
Jan 7, 3 AM $ 0.0571
+0.16%
$ 5.71 million $ 628,395
Jan 7, 2 AM $ 0.057
-0.19%
$ 5.7 million $ 616,374
Jan 7, 1 AM $ 0.0571
-0.20%
$ 5.71 million $ 608,145
Jan 7, 12 AM $ 0.0572
-0.47%
$ 5.72 million $ 596,430
Jan 6, 11 PM $ 0.0575
+1.81%
$ 5.73 million $ 587,808
Jan 6, 10 PM $ 0.0565
-0.96%
$ 5.65 million $ 574,523
Jan 6, 9 PM $ 0.057
+0.26%
$ 5.7 million $ 565,549
Jan 6, 8 PM $ 0.0569
-0.18%
$ 5.7 million $ 555,079
Jan 6, 7 PM $ 0.057
+2.06%
$ 5.7 million $ 547,735
Jan 6, 6 PM $ 0.0558
-1.94%
$ 5.58 million $ 535,172
Jan 6, 5 PM $ 0.0569
+0.82%
$ 5.69 million $ 532,787
Jan 6, 4 PM $ 0.0565
-1.83%
$ 5.65 million $ 522,729
Jan 6, 3 PM $ 0.0575
-2.47%
$ 5.75 million $ 513,253
Jan 6, 2 PM $ 0.059
+2.74%
$ 5.9 million $ 457,675
Jan 6, 1 PM $ 0.0573
+0.18%
$ 5.73 million $ 456,594
Jan 6, 12 PM $ 0.0572
+0.05%
$ 5.72 million $ 446,900
Jan 6, 11 AM $ 0.0572
+0.43%
$ 5.72 million $ 437,587
Jan 6, 10 AM $ 0.0569
+0.66%
$ 5.69 million $ 429,256
Jan 6, 9 AM $ 0.0565
-0.58%
$ 5.67 million $ 417,032
Jan 6, 8 AM $ 0.0569
-2.51%
$ 5.69 million $ 412,479
Jan 6, 7 AM $ 0.0583
-0.15%
$ 5.83 million $ 412,896
Jan 6, 6 AM $ 0.0584
+0.44%
$ 5.82 million $ 412,828
Jan 6, 5 AM $ 0.0581
+0.02%
$ 5.81 million $ 414,954
Jan 6, 4 AM $ 0.0581
+0.36%
$ 5.81 million $ 413,671
Jan 6, 3 AM $ 0.0579
-0.85%
$ 5.79 million $ 406,712
Jan 6, 2 AM $ 0.0584
-0.64%
$ 5.82 million $ 398,783
Jan 6, 1 AM $ 0.0588
+2.04%
$ 5.88 million $ 390,974
Jan 6, 12 AM $ 0.0577
+0.08%
$ 5.77 million $ 372,342
Jan 5, 11 PM $ 0.0576
-1.82%
$ 5.76 million $ 361,561
Jan 5, 10 PM $ 0.0587
-0.84%
$ 5.87 million $ 351,402
Jan 5, 9 PM $ 0.0592
-0.88%
$ 5.92 million $ 346,664
Jan 5, 8 PM $ 0.0597
+1.06%
$ 5.97 million $ 341,246
Jan 5, 7 PM $ 0.0591
+0.65%
$ 5.91 million $ 330,962
Jan 5, 6 PM $ 0.0587
+0.37%
$ 5.87 million $ 314,300
Jan 5, 5 PM $ 0.0585
+0.07%
$ 5.85 million $ 303,769
Jan 5, 4 PM $ 0.0584
+0.04%
$ 5.84 million $ 291,814
Jan 5, 3 PM $ 0.0584
+2.08%
$ 5.84 million $ 283,278
Jan 5, 2 PM $ 0.0572
+0.26%
$ 5.72 million $ 270,408
Jan 5, 1 PM $ 0.057
-1.06%
$ 5.72 million $ 255,117
Jan 5, 12 PM $ 0.0576
-1.14%
$ 5.76 million $ 244,856
Jan 5, 11 AM $ 0.0583
+0.17%
$ 5.83 million $ 232,676
Jan 5, 10 AM $ 0.0581
-0.28%
$ 5.82 million $ 217,807
Jan 5, 9 AM $ 0.0583
-0.55%
$ 5.83 million $ 121,489
Jan 5, 8 AM $ 0.0586
+1.75%
$ 5.86 million $ 123,746
Jan 5, 7 AM $ 0.0576
-0.10%
$ 5.76 million $ 122,601
Jan 5, 6 AM $ 0.0577
-3.61%
$ 5.77 million $ 128,599
Jan 5, 5 AM $ 0.0598
+0.71%
$ 5.98 million $ 129,340