Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 7 PM $0.0345
-0.28%
$3.45 million $192,390
Apr 27, 6 PM $0.0346
+1.53%
$3.46 million $195,265
Apr 27, 5 PM $0.0341
+0.90%
$3.41 million $201,306
Apr 27, 4 PM $0.0338
-0.53%
$3.38 million $213,378
Apr 27, 3 PM $0.034
+0.42%
$3.4 million $216,177
Apr 27, 2 PM $0.0338
+0.88%
$3.38 million $219,839
Apr 27, 1 PM $0.0335
-0.18%
$3.35 million $221,261
Apr 27, 12 PM $0.0336
-0.79%
$3.36 million $219,066
Apr 27, 11 AM $0.0339
+1.52%
$3.39 million $217,684
Apr 27, 10 AM $0.0334
-0.51%
$3.34 million $211,055
Apr 27, 9 AM $0.0335
-0.32%
$3.35 million $205,837
Apr 27, 8 AM $0.0336
+0.33%
$3.36 million $200,204
Apr 27, 7 AM $0.0335
-2.32%
$3.35 million $198,629
Apr 27, 6 AM $0.0343
-2.53%
$3.43 million $193,694
Apr 27, 5 AM $0.0352
-8.05%
$3.52 million $186,719
Apr 27, 4 AM $0.0383
-1.04%
$3.83 million $174,656
Apr 27, 3 AM $0.0387
-1.03%
$3.87 million $155,877
Apr 27, 2 AM $0.0391
+2.09%
$3.91 million $154,544
Apr 27, 1 AM $0.0383
-2.15%
$3.83 million $152,250
Apr 27, 12 AM $0.0391
+0.20%
$3.91 million $153,211
Apr 26, 11 PM $0.0391
+0.33%
$3.91 million $150,829
Apr 26, 10 PM $0.0389
+0.12%
$3.89 million $147,462
Apr 26, 9 PM $0.0389
-0.89%
$3.89 million $143,651
Apr 26, 8 PM $0.0392
+1.82%
$3.92 million $139,208
Apr 26, 7 PM $0.0385
-1.40%
$3.85 million $130,493
Apr 26, 6 PM $0.0391
+2.74%
$3.91 million $135,323
Apr 26, 5 PM $0.038
-0.49%
$3.8 million $130,211
Apr 26, 4 PM $0.0382
+2.31%
$3.82 million $118,141
Apr 26, 3 PM $0.0374
+1.32%
$3.74 million $115,660
Apr 26, 2 PM $0.0369
-0.20%
$3.69 million $118,064
Apr 26, 1 PM $0.0369
-0.29%
$3.69 million $114,558
Apr 26, 12 PM $0.0371
+0.03%
$3.71 million $123,480
Apr 26, 11 AM $0.037
+0.64%
$3.7 million $128,138
Apr 26, 10 AM $0.0368
-0.10%
$3.68 million $132,940
Apr 26, 9 AM $0.0368
-0.44%
$3.68 million $138,648
Apr 26, 8 AM $0.037
-0.55%
$3.7 million $135,959
Apr 26, 7 AM $0.0372
-0.09%
$3.72 million $137,408
Apr 26, 6 AM $0.0372
-0.96%
$3.72 million $138,677
Apr 26, 5 AM $0.0376
-0.30%
$3.76 million $146,974
Apr 26, 4 AM $0.0377
+1.24%
$3.77 million $150,675
Apr 26, 3 AM $0.0372
+1.72%
$3.72 million $152,301
Apr 26, 2 AM $0.0366
-0.11%
$3.66 million $154,084
Apr 26, 1 AM $0.0366
-1.18%
$3.66 million $155,412
Apr 26, 12 AM $0.0371
-0.10%
$3.71 million $155,966
Apr 25, 11 PM $0.0371
-0.70%
$3.71 million $156,900
Apr 25, 10 PM $0.0374
-0.25%
$3.74 million $158,317
Apr 25, 9 PM $0.0375
-0.25%
$3.75 million $160,229
Apr 25, 8 PM $0.0376
-0.34%
$3.76 million $163,102
Apr 25, 7 PM $0.0377
-0.09%
$3.77 million $167,965
Apr 25, 6 PM $0.0377
+0.12%
$3.77 million $171,035