Polytrade Historical Data

TRADE Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0598
+0.71%
$ 5.98 million $ 129,340
Jan 5, 4 AM $ 0.0594
+1.22%
$ 5.94 million $ 124,653
Jan 5, 3 AM $ 0.0587
+0.75%
$ 5.87 million $ 122,838
Jan 5, 2 AM $ 0.0583
-0.04%
$ 5.83 million $ 120,059
Jan 5, 1 AM $ 0.0583
+1.31%
$ 5.83 million $ 122,357
Jan 5, 12 AM $ 0.0575
+0.04%
$ 5.75 million $ 125,080
Jan 4, 11 PM $ 0.0575
-1.57%
$ 5.75 million $ 126,356
Jan 4, 10 PM $ 0.0584
+2.39%
$ 5.84 million $ 127,050
Jan 4, 9 PM $ 0.0571
-0.80%
$ 5.71 million $ 124,968
Jan 4, 8 PM $ 0.0575
+3.56%
$ 5.75 million $ 121,542
Jan 4, 7 PM $ 0.0555
-1.50%
$ 5.55 million $ 119,276
Jan 4, 6 PM $ 0.0564
-0.06%
$ 5.64 million $ 115,594
Jan 4, 5 PM $ 0.0564
-0.16%
$ 5.64 million $ 117,087
Jan 4, 4 PM $ 0.0565
+0.71%
$ 5.65 million $ 117,595
Jan 4, 3 PM $ 0.0561
+0.12%
$ 5.61 million $ 117,206
Jan 4, 2 PM $ 0.056
-0.71%
$ 5.6 million $ 117,522
Jan 4, 1 PM $ 0.0565
-0.03%
$ 5.65 million $ 119,153
Jan 4, 12 PM $ 0.0565
+0.50%
$ 5.65 million $ 121,532
Jan 4, 11 AM $ 0.0562
-0.22%
$ 5.62 million $ 122,910
Jan 4, 10 AM $ 0.0563
+0.66%
$ 5.63 million $ 120,429
Jan 4, 9 AM $ 0.056
+0.05%
$ 5.6 million $ 120,058
Jan 4, 8 AM $ 0.0559
-0.64%
$ 5.59 million $ 118,986
Jan 4, 7 AM $ 0.0563
-0.05%
$ 5.63 million $ 119,802
Jan 4, 6 AM $ 0.0563
-0.09%
$ 5.63 million $ 121,337
Jan 4, 5 AM $ 0.0563
+0.09%
$ -- $ 120,378
Jan 4, 4 AM $ 0.0563
-0.58%
$ -- $ 121,276
Jan 4, 3 AM $ 0.0566
+0.30%
$ -- $ 123,364
Jan 4, 2 AM $ 0.0565
+0.36%
$ -- $ 121,295
Jan 4, 1 AM $ 0.0563
-0.04%
$ -- $ 127,678
Jan 4, 12 AM $ 0.0563
-0.61%
$ -- $ 127,422
Jan 3, 11 PM $ 0.0566
-0.97%
$ 5.66 million $ 124,044
Jan 3, 10 PM $ 0.0572
+0.15%
$ 5.72 million $ 127,491
Jan 3, 9 PM $ 0.0571
-0.70%
$ 5.71 million $ 125,585
Jan 3, 8 PM $ 0.0575
-0.55%
$ 5.75 million $ 123,800
Jan 3, 7 PM $ 0.058
+0.29%
$ 5.8 million $ 120,171
Jan 3, 6 PM $ 0.0578
+0.42%
$ 5.78 million $ 125,829
Jan 3, 5 PM $ 0.0576
-2.83%
$ 5.76 million $ 137,169
Jan 3, 4 PM $ 0.0592
+0.55%
$ 5.93 million $ 153,683
Jan 3, 3 PM $ 0.0589
-0.53%
$ 5.89 million $ 157,145
Jan 3, 2 PM $ 0.0592
+2.20%
$ 5.92 million $ 155,871
Jan 3, 1 PM $ 0.058
-1.16%
$ 5.8 million $ 814,100
Jan 3, 12 PM $ 0.0586
+1.26%
$ 5.86 million $ 802,638
Jan 3, 11 AM $ 0.0579
+0.55%
$ 5.79 million $ 770,477
Jan 3, 10 AM $ 0.0576
+5.75%
$ 5.76 million $ 773,412
Jan 3, 9 AM $ 0.0544
-0.92%
$ 5.44 million $ 729,186
Jan 3, 8 AM $ 0.0549
+0.04%
$ 5.49 million $ 727,769
Jan 3, 7 AM $ 0.0549
-1.49%
$ 5.49 million $ 717,975
Jan 3, 6 AM $ 0.0557
+0.47%
$ 5.57 million $ 714,225
Jan 3, 5 AM $ 0.0555
-0.61%
$ 5.55 million $ 697,471
Jan 3, 4 AM $ 0.0558
+0.15%
$ 5.58 million $ 691,739