Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.0377
+0.12%
$3.77 million $171,035
Apr 25, 5 PM $0.0377
-1.11%
$3.77 million $173,096
Apr 25, 4 PM $0.0381
+0.52%
$3.81 million $179,330
Apr 25, 3 PM $0.0379
+3.57%
$3.79 million $179,269
Apr 25, 2 PM $0.0366
-2.35%
$3.66 million $172,201
Apr 25, 1 PM $0.0375
+1.03%
$3.75 million $169,231
Apr 25, 12 PM $0.0371
+2.03%
$3.71 million $159,850
Apr 25, 11 AM $0.0363
-0.03%
$3.63 million $156,970
Apr 25, 10 AM $0.0363
-0.90%
$3.63 million $153,703
Apr 25, 9 AM $0.0367
-0.04%
$3.67 million $150,708
Apr 25, 8 AM $0.0367
-0.11%
$3.67 million $153,648
Apr 25, 7 AM $0.0367
-1.46%
$3.67 million $155,212
Apr 25, 6 AM $0.0373
+0.71%
$3.73 million $157,953
Apr 25, 5 AM $0.037
-1.35%
$3.7 million $157,956
Apr 25, 4 AM $0.0375
+0.51%
$3.75 million $162,866
Apr 25, 3 AM $0.0373
-0.93%
$3.73 million $159,471
Apr 25, 2 AM $0.0377
+0.27%
$3.77 million $176,905
Apr 25, 1 AM $0.0376
-1.27%
$3.76 million $189,136
Apr 25, 12 AM $0.0381
-2.32%
$3.81 million $189,940
Apr 24, 11 PM $0.039
-1.60%
$3.9 million $196,089
Apr 24, 10 PM $0.0396
+0.55%
$3.96 million $198,756
Apr 24, 9 PM $0.0395
+1.13%
$3.95 million $200,346
Apr 24, 8 PM $0.0391
-0.95%
$3.91 million $198,369
Apr 24, 7 PM $0.0394
-0.98%
$3.94 million $199,099
Apr 24, 6 PM $0.0398
+1.17%
$3.98 million $200,077
Apr 24, 5 PM $0.0394
-4.26%
$3.94 million $204,013
Apr 24, 4 PM $0.0411
+1.86%
$4.11 million $203,373
Apr 24, 3 PM $0.0404
-1.29%
$4.04 million $200,965
Apr 24, 2 PM $0.0408
+1.58%
$4.08 million $204,717
Apr 24, 1 PM $0.0402
-0.36%
$4.02 million $215,020
Apr 24, 12 PM $0.0403
+0.31%
$4.03 million $227,103
Apr 24, 11 AM $0.0402
+0.19%
$4.02 million $235,203
Apr 24, 10 AM $0.0401
+0.50%
$4.01 million $235,717
Apr 24, 9 AM $0.0399
+0.80%
$3.99 million $241,165
Apr 24, 8 AM $0.0396
+2.40%
$3.96 million $239,364
Apr 24, 7 AM $0.0387
-1.00%
$3.87 million $233,956
Apr 24, 6 AM $0.0391
-0.23%
$3.91 million $231,072
Apr 24, 5 AM $0.0392
-3.38%
$3.92 million $225,011
Apr 24, 4 AM $0.0405
-0.54%
$4.05 million $218,828
Apr 24, 3 AM $0.0407
-0.81%
$4.07 million $214,721
Apr 24, 2 AM $0.0411
+9.51%
$4.11 million $202,854
Apr 24, 1 AM $0.0375
-1.89%
$3.75 million $179,777
Apr 24, 12 AM $0.0382
-2.63%
$3.82 million $173,764
Apr 23, 11 PM $0.0391
-0.85%
$3.91 million $169,351
Apr 23, 10 PM $0.0395
-0.75%
$3.95 million $166,110
Apr 23, 9 PM $0.0397
-0.21%
$3.97 million $164,722
Apr 23, 8 PM $0.0398
-2.56%
$3.98 million $161,270
Apr 23, 7 PM $0.0408
-1.49%
$4.08 million $163,029
Apr 23, 6 PM $0.0414
+1.40%
$4.14 million $162,214
Apr 23, 5 PM $0.0409
+3.58%
$4.09 million $164,293