Polytrade Historical Data

TRADE Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0555
-0.61%
$ 5.55 million $ 697,471
Jan 3, 4 AM $ 0.0558
+0.15%
$ 5.58 million $ 691,739
Jan 3, 3 AM $ 0.0557
+1.05%
$ 5.58 million $ 675,459
Jan 3, 2 AM $ 0.0552
-2.91%
$ 5.52 million $ 654,207
Jan 3, 1 AM $ 0.0568
+0.33%
$ 5.68 million $ 649,158
Jan 3, 12 AM $ 0.0565
+1.48%
$ 5.65 million $ 632,229
Jan 2, 11 PM $ 0.0557
+0.40%
$ 5.57 million $ 614,345
Jan 2, 10 PM $ 0.0555
+1.87%
$ 5.55 million $ 594,004
Jan 2, 9 PM $ 0.0545
+0.47%
$ 5.45 million $ 571,333
Jan 2, 8 PM $ 0.0542
-1.80%
$ 5.42 million $ 558,933
Jan 2, 7 PM $ 0.0552
+0.38%
$ 5.52 million $ 554,143
Jan 2, 6 PM $ 0.055
+4.66%
$ 5.5 million $ 538,635
Jan 2, 5 PM $ 0.0525
-1.50%
$ 5.25 million $ 508,301
Jan 2, 4 PM $ 0.0533
-1.28%
$ 5.3 million $ 521,655
Jan 2, 3 PM $ 0.054
-1.27%
$ 5.4 million $ 545,688
Jan 2, 2 PM $ 0.0547
-0.82%
$ 5.49 million $ 675,108
Jan 2, 1 PM $ 0.0552
+0.01%
$ 5.52 million $ 898,174
Jan 2, 12 PM $ 0.0552
+4.77%
$ 5.52 million $ 900,021
Jan 2, 11 AM $ 0.0526
+3.78%
$ 5.26 million $ 850,604
Jan 2, 10 AM $ 0.0507
+0.48%
$ 5.07 million $ 814,740
Jan 2, 9 AM $ 0.0505
+0.06%
$ 5.05 million $ 826,590
Jan 2, 8 AM $ 0.0505
-1.96%
$ 5.05 million $ 828,374
Jan 2, 7 AM $ 0.0515
-0.20%
$ 5.15 million $ 837,388
Jan 2, 6 AM $ 0.0516
+0.10%
$ 5.16 million $ 833,333
Jan 2, 5 AM $ 0.0515
+2.89%
$ 5.15 million $ 830,520
Jan 2, 4 AM $ 0.0501
+1.20%
$ 5.01 million $ 816,231
Jan 2, 3 AM $ 0.0495
+2.41%
$ 4.95 million $ 813,138
Jan 2, 2 AM $ 0.0483
-1.56%
$ 4.83 million $ 794,976
Jan 2, 1 AM $ 0.0491
+0.38%
$ 4.91 million $ 794,026
Jan 2, 12 AM $ 0.0489
+1.68%
$ 4.89 million $ 785,502
Jan 1, 11 PM $ 0.0481
+0.92%
$ 4.81 million $ 771,154
Jan 1, 10 PM $ 0.0476
-1.39%
$ 4.76 million $ 746,216
Jan 1, 9 PM $ 0.0483
+0.34%
$ 4.83 million $ 761,318
Jan 1, 8 PM $ 0.0482
-0.53%
$ 4.82 million $ 741,479
Jan 1, 7 PM $ 0.0486
-0.26%
$ 4.86 million $ 735,599
Jan 1, 6 PM $ 0.0487
-0.30%
$ 4.87 million $ 744,018
Jan 1, 5 PM $ 0.0488
+2.46%
$ 4.88 million $ 740,107
Jan 1, 4 PM $ 0.0477
-0.65%
$ 4.77 million $ 726,553
Jan 1, 3 PM $ 0.048
-0.53%
$ 4.8 million $ 726,666
Jan 1, 2 PM $ 0.0481
+0.42%
$ 4.81 million $ 726,055
Jan 1, 1 PM $ 0.0479
-0.32%
$ 4.79 million $ 724,767
Jan 1, 12 PM $ 0.0481
+0.41%
$ 4.81 million $ 722,961
Jan 1, 11 AM $ 0.0479
-0.34%
$ 4.79 million $ 724,493
Jan 1, 10 AM $ 0.0481
-2.14%
$ 4.82 million $ 725,831
Jan 1, 9 AM $ 0.0491
-0.23%
$ 4.91 million $ 729,150
Jan 1, 8 AM $ 0.0493
-0.65%
$ 4.93 million $ 721,485
Jan 1, 7 AM $ 0.0496
-1.48%
$ 4.96 million $ 718,669
Jan 1, 6 AM $ 0.0504
+1.10%
$ 5.04 million $ 719,784
Jan 1, 5 AM $ 0.0497
-0.68%
$ 4.97 million $ 715,153
Jan 1, 4 AM $ 0.05
+0.24%
$ 5 million $ 712,273