Polytrade Historical Data

TRADE Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.05
+0.24%
$ 5 million $ 712,273
Jan 1, 3 AM $ 0.05
+0.13%
$ 5 million $ 710,327
Jan 1, 2 AM $ 0.0499
+2.74%
$ 5.01 million $ 706,750
Jan 1, 1 AM $ 0.0486
+0.03%
$ 4.86 million $ 695,311
Jan 1, 12 AM $ 0.0486
-2.86%
$ 4.86 million $ 690,894
Dec 31, 11 PM $ 0.05
+0.15%
$ 5 million $ 695,132
Dec 31, 10 PM $ 0.0499
+1.02%
$ 4.99 million $ 689,492
Dec 31, 9 PM $ 0.0494
+2.06%
$ 4.94 million $ 678,306
Dec 31, 8 PM $ 0.0484
-2.13%
$ 4.84 million $ 663,189
Dec 31, 7 PM $ 0.0495
+0.26%
$ 4.95 million $ 666,416
Dec 31, 6 PM $ 0.0494
-0.35%
$ 4.94 million $ 662,658
Dec 31, 5 PM $ 0.0495
-0.86%
$ 4.95 million $ 662,112
Dec 31, 4 PM $ 0.05
-0.86%
$ 5 million $ 662,822
Dec 31, 3 PM $ 0.0504
-1.97%
$ 5.04 million $ 654,521
Dec 31, 2 PM $ 0.0514
-0.45%
$ 5.14 million $ 657,712
Dec 31, 1 PM $ 0.0515
-0.15%
$ 5.15 million $ 656,331
Dec 31, 12 PM $ 0.0516
-0.32%
$ 5.16 million $ 660,638
Dec 31, 11 AM $ 0.0518
+2.00%
$ 5.2 million $ 660,368
Dec 31, 10 AM $ 0.0508
+1.30%
$ 5.08 million $ 647,112
Dec 31, 9 AM $ 0.0501
-1.32%
$ 5.01 million $ 649,952
Dec 31, 8 AM $ 0.0508
+0.24%
$ 5.09 million $ 674,621
Dec 31, 7 AM $ 0.0507
-1.87%
$ 5.06 million $ 670,360
Dec 31, 6 AM $ 0.0517
-0.30%
$ 5.17 million $ 679,267
Dec 31, 5 AM $ 0.0518
+0.06%
$ 5.18 million $ 676,603
Dec 31, 4 AM $ 0.0518
+2.08%
$ 5.18 million $ 674,289
Dec 31, 3 AM $ 0.0507
-1.04%
$ 5.07 million $ 655,615
Dec 31, 2 AM $ 0.0513
-0.29%
$ 5.13 million $ 655,448
Dec 31, 1 AM $ 0.0514
-0.09%
$ 5.14 million $ 651,621
Dec 31, 12 AM $ 0.0514
-0.47%
$ 5.14 million $ 652,757
Dec 30, 11 PM $ 0.0517
+0.24%
$ 5.17 million $ 658,122
Dec 30, 10 PM $ 0.0515
+1.30%
$ 5.15 million $ 651,466
Dec 30, 9 PM $ 0.0509
+1.14%
$ 5.09 million $ 645,984
Dec 30, 8 PM $ 0.0503
+0.38%
$ 5.03 million $ 640,224
Dec 30, 7 PM $ 0.0501
-0.46%
$ 5.03 million $ 641,239
Dec 30, 6 PM $ 0.0503
+0.25%
$ 5.03 million $ 642,379
Dec 30, 5 PM $ 0.0502
+1.32%
$ 5.02 million $ 636,195
Dec 30, 4 PM $ 0.0496
-0.96%
$ 4.96 million $ 627,174
Dec 30, 3 PM $ 0.05
+1.14%
$ 5.01 million $ 629,805
Dec 30, 2 PM $ 0.0495
-1.21%
$ 4.95 million $ 627,611
Dec 30, 1 PM $ 0.0501
+0.14%
$ 5.01 million $ 636,237
Dec 30, 12 PM $ 0.05
-0.51%
$ 5 million $ 601,963
Dec 30, 11 AM $ 0.0503
+0.32%
$ 5.04 million $ 602,337
Dec 30, 10 AM $ 0.0501
+0.39%
$ 5.01 million $ 627,685
Dec 30, 9 AM $ 0.0499
-0.64%
$ 4.99 million $ 623,783
Dec 30, 8 AM $ 0.0503
+0.16%
$ 5.03 million $ 628,697
Dec 30, 7 AM $ 0.0502
+0.28%
$ 5.04 million $ 631,948
Dec 30, 6 AM $ 0.0501
-1.22%
$ 5.01 million $ 630,366
Dec 30, 5 AM $ 0.0507
-1.49%
$ 5.08 million $ 636,869
Dec 30, 4 AM $ 0.0515
+0.75%
$ 5.13 million $ 638,648
Dec 30, 3 AM $ 0.0511
+0.29%
$ 5.11 million $ 641,636