Polytrade Historical Data

TRADE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0511
+0.29%
$ 5.11 million $ 641,636
Dec 30, 2 AM $ 0.0509
+2.01%
$ 5.07 million $ 639,709
Dec 30, 1 AM $ 0.0499
-0.11%
$ 4.99 million $ 634,800
Dec 30, 12 AM $ 0.05
-0.07%
$ 5 million $ 632,901
Dec 29, 11 PM $ 0.0499
-1.18%
$ 4.99 million $ 627,601
Dec 29, 10 PM $ 0.0505
+1.50%
$ 5.05 million $ 634,139
Dec 29, 9 PM $ 0.0498
+0.31%
$ 4.98 million $ 628,216
Dec 29, 8 PM $ 0.0497
-0.19%
$ 4.97 million $ 630,794
Dec 29, 7 PM $ 0.0498
-0.80%
$ 4.98 million $ 639,333
Dec 29, 6 PM $ 0.0502
-0.41%
$ 5.02 million $ 644,822
Dec 29, 5 PM $ 0.0504
+1.63%
$ 5.04 million $ 643,620
Dec 29, 4 PM $ 0.0496
-1.08%
$ 4.96 million $ 639,049
Dec 29, 3 PM $ 0.0501
-0.17%
$ 5.01 million $ 635,700
Dec 29, 2 PM $ 0.0502
+0.13%
$ 5.02 million $ 636,517
Dec 29, 1 PM $ 0.0501
-0.26%
$ 5.01 million $ 633,186
Dec 29, 12 PM $ 0.0502
-1.22%
$ 5.02 million $ 632,407
Dec 29, 11 AM $ 0.0509
+0.56%
$ 5.09 million $ 640,053
Dec 29, 10 AM $ 0.0505
+1.82%
$ 5.06 million $ 638,328
Dec 29, 9 AM $ 0.0496
-3.30%
$ 4.97 million $ 629,043
Dec 29, 8 AM $ 0.0513
-3.09%
$ 5.13 million $ 630,023
Dec 29, 7 AM $ 0.053
-2.51%
$ 5.3 million $ 635,074
Dec 29, 6 AM $ 0.0543
-0.56%
$ 5.43 million $ 649,990
Dec 29, 5 AM $ 0.0546
+0.15%
$ 5.46 million $ 650,076
Dec 29, 4 AM $ 0.0545
-0.44%
$ 5.45 million $ 648,130
Dec 29, 3 AM $ 0.0548
-1.49%
$ 5.48 million $ 650,796
Dec 29, 2 AM $ 0.0556
+0.08%
$ 5.56 million $ 650,577
Dec 29, 1 AM $ 0.0556
+0.58%
$ 5.56 million $ 653,707
Dec 29, 12 AM $ 0.0553
-2.20%
$ 5.53 million $ 653,177
Dec 28, 11 PM $ 0.0565
+0.81%
$ 5.65 million $ 662,317
Dec 28, 10 PM $ 0.0561
-0.74%
$ 5.61 million $ 659,081
Dec 28, 9 PM $ 0.0565
+2.51%
$ 5.65 million $ 661,083
Dec 28, 8 PM $ 0.0551
+7.03%
$ 5.51 million $ 646,570
Dec 28, 7 PM $ 0.0513
+1.98%
$ 5.13 million $ 607,417
Dec 28, 6 PM $ 0.0503
+0.89%
$ 5.03 million $ 592,634
Dec 28, 5 PM $ 0.0499
-1.97%
$ 4.99 million $ 588,506
Dec 28, 4 PM $ 0.0509
+0.79%
$ 5.09 million $ 593,351
Dec 28, 3 PM $ 0.0505
-0.39%
$ 5.05 million $ 594,824
Dec 28, 2 PM $ 0.0507
+0.55%
$ 5.07 million $ 594,075
Dec 28, 1 PM $ 0.0504
-0.48%
$ 5.04 million $ 593,184
Dec 28, 12 PM $ 0.0506
-0.38%
$ 5.06 million $ 600,083
Dec 28, 11 AM $ 0.0509
-0.96%
$ 5.09 million $ 599,847
Dec 28, 10 AM $ 0.0513
-0.54%
$ 5.13 million $ 604,995
Dec 28, 9 AM $ 0.0516
-1.09%
$ 5.16 million $ 609,497
Dec 28, 8 AM $ 0.0522
-1.79%
$ 5.22 million $ 613,855
Dec 28, 7 AM $ 0.0531
+5.20%
$ 5.31 million $ 621,474
Dec 28, 6 AM $ 0.0505
+0.89%
$ 5.05 million $ 538,639
Dec 28, 5 AM $ 0.0501
-0.09%
$ 5.01 million $ 594,525
Dec 28, 4 AM $ 0.0501
+0.41%
$ 5.01 million $ 595,090
Dec 28, 3 AM $ 0.0499
-0.37%
$ 4.99 million $ 594,623
Dec 28, 2 AM $ 0.0501
+0.50%
$ 5.01 million $ 596,503