Polytrade Historical Data

TRADE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0501
+0.50%
$ 5.01 million $ 596,503
Dec 28, 1 AM $ 0.0499
+0.12%
$ 4.98 million $ 596,479
Dec 28, 12 AM $ 0.0498
-0.61%
$ 4.98 million $ 595,701
Dec 27, 11 PM $ 0.05
+0.53%
$ 5 million $ 596,514
Dec 27, 10 PM $ 0.0497
+0.71%
$ 4.97 million $ 594,334
Dec 27, 9 PM $ 0.0494
-0.48%
$ 4.94 million $ 594,511
Dec 27, 8 PM $ 0.0496
-0.68%
$ 4.96 million $ 597,142
Dec 27, 7 PM $ 0.0499
+0.87%
$ 4.99 million $ 598,818
Dec 27, 6 PM $ 0.0495
+0.53%
$ 4.95 million $ 596,526
Dec 27, 5 PM $ 0.0492
+0.49%
$ 4.92 million $ 595,560
Dec 27, 4 PM $ 0.049
+0.57%
$ 4.9 million $ 590,975
Dec 27, 3 PM $ 0.0487
+1.08%
$ 4.87 million $ 587,877
Dec 27, 2 PM $ 0.0482
-1.58%
$ 4.82 million $ 584,301
Dec 27, 1 PM $ 0.0489
-1.76%
$ 4.89 million $ 586,290
Dec 27, 12 PM $ 0.0499
-1.67%
$ 4.99 million $ 580,428
Dec 27, 11 AM $ 0.0507
+0.74%
$ 5.07 million $ 583,974
Dec 27, 10 AM $ 0.0505
-0.23%
$ 5.05 million $ 576,873
Dec 27, 9 AM $ 0.0506
+0.57%
$ 5.06 million $ 575,525
Dec 27, 8 AM $ 0.0503
+0.06%
$ 5.03 million $ 574,614
Dec 27, 7 AM $ 0.0503
+0.25%
$ 5.03 million $ 574,656
Dec 27, 6 AM $ 0.0502
+0.03%
$ 5.02 million $ 574,380
Dec 27, 5 AM $ 0.0501
-0.42%
$ 5.01 million $ 565,313
Dec 27, 4 AM $ 0.0504
+0.08%
$ 5.04 million $ 569,332
Dec 27, 3 AM $ 0.0503
-0.47%
$ 5.03 million $ 565,624
Dec 27, 2 AM $ 0.0506
+0.93%
$ 5.06 million $ 568,198
Dec 27, 1 AM $ 0.0501
-0.02%
$ 5.01 million $ 567,192
Dec 27, 12 AM $ 0.0501
-0.80%
$ 5.01 million $ 570,828
Dec 26, 11 PM $ 0.0506
+0.40%
$ 5.06 million $ 569,612
Dec 26, 10 PM $ 0.0504
+0.03%
$ 5.04 million $ 566,873
Dec 26, 9 PM $ 0.0503
+0.06%
$ 5.03 million $ 561,951
Dec 26, 8 PM $ 0.0503
-0.37%
$ 5.03 million $ 559,760
Dec 26, 7 PM $ 0.0504
-0.39%
$ 5.03 million $ 556,338
Dec 26, 6 PM $ 0.0506
-0.10%
$ 5.06 million $ 558,302
Dec 26, 5 PM $ 0.0506
+0.31%
$ 5.06 million $ 555,528
Dec 26, 4 PM $ 0.0504
-0.84%
$ 5.04 million $ 557,757
Dec 26, 3 PM $ 0.0509
+0.04%
$ 5.09 million $ 558,058
Dec 26, 2 PM $ 0.0509
-0.68%
$ 5.09 million $ 556,296
Dec 26, 1 PM $ 0.0512
+0.53%
$ 5.12 million $ 558,921
Dec 26, 12 PM $ 0.051
-0.83%
$ 5.1 million $ 556,498
Dec 26, 11 AM $ 0.0514
-0.69%
$ 5.13 million $ 561,765
Dec 26, 10 AM $ 0.0517
-0.02%
$ 5.17 million $ 568,472
Dec 26, 9 AM $ 0.0518
+0.43%
$ 5.18 million $ 568,376
Dec 26, 8 AM $ 0.0515
+3.10%
$ 5.15 million $ 572,698
Dec 26, 7 AM $ 0.05
-0.53%
$ 5 million $ 566,482
Dec 26, 6 AM $ 0.0502
-0.33%
$ 5.02 million $ 563,782
Dec 26, 5 AM $ 0.0504
-0.28%
$ 5.04 million $ 561,294
Dec 26, 4 AM $ 0.0505
+0.39%
$ 5.05 million $ 559,569
Dec 26, 3 AM $ 0.0504
-0.17%
$ 5.04 million $ 560,713
Dec 26, 2 AM $ 0.0504
+0.43%
$ 5.04 million $ 560,076
Dec 26, 1 AM $ 0.0503
+0.25%
$ 5.03 million $ 558,460